News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 50.436 | 0 | 0.00 | 50.436 | 50.436 | 50.436 | 0 |
| 1721334360 | 50.436 | -1.86 | -3.56 | 50.436 | 50.436 | 50.436 | 111 |
| 1721247960 | 52.299 | 0 | 0.00 | 52.299 | 52.299 | 52.299 | 0 |
| 1721161560 | 52.299 | 0 | 0.00 | 52.299 | 52.299 | 52.299 | 0 |
| 1721075160 | 52.299 | 0 | 0.00 | 52.299 | 52.299 | 52.299 | 0 |
| 1720815960 | 52.299 | 0 | 0.00 | 52.299 | 52.299 | 52.299 | 0 |
| 1720729560 | 52.299 | 2.13 | 4.25 | 52.299 | 52.299 | 52.299 | 30 |
| 1720643160 | 50.167 | 0 | 0.00 | 50.167 | 50.167 | 50.167 | 0 |
| 1720556760 | 50.167 | 0 | 0.00 | 50.167 | 50.167 | 50.167 | 0 |
| 1720470360 | 50.167 | -1.61 | -3.11 | 50.167 | 50.167 | 50.167 | 18 |
| 1720211220 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1720124820 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1720038420 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1719952020 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1719865620 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1719606420 | 51.779 | 0 | 0.00 | 51.779 | 51.779 | 51.779 | 0 |
| 1719520020 | 51.779 | -1.34 | -2.52 | 51.779 | 51.779 | 51.779 | 30 |
| 1719433620 | 53.119 | -1.07 | -1.97 | 53.119 | 53.119 | 53.119 | 47 |
| 1719347220 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1719260820 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1719001620 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1718915220 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1718828820 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1718742420 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1718656020 | 54.186 | 0.48 | 0.89 | 54.186 | 54.186 | 54.186 | 100 |
| 1718396820 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1718310420 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1718224020 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1718137620 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1718051220 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1717792020 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1717705620 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1717619220 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1717532820 | 53.707 | 0 | 0.00 | 53.707 | 53.707 | 53.707 | 0 |
| 1717446420 | 53.707 | -1.05 | -1.91 | 53.707 | 53.707 | 53.707 | 25 |
| 1717187160 | 54.753 | 0 | 0.00 | 54.753 | 54.753 | 54.753 | 0 |
| 1717100760 | 54.753 | 0 | 0.00 | 54.753 | 54.753 | 54.753 | 0 |
| 1717014360 | 54.753 | 0 | 0.00 | 54.753 | 54.753 | 54.753 | 0 |
| 1716927960 | 54.753 | 0 | 0.00 | 54.753 | 54.753 | 54.753 | 0 |
| 1716841560 | 54.753 | -2.34 | -4.09 | 54.753 | 54.753 | 54.753 | 200 |
| 1716582420 | 57.088 | 0 | 0.00 | 57.088 | 57.088 | 57.088 | 0 |
| 1716496020 | 57.088 | 0 | 0.00 | 57.088 | 57.088 | 57.088 | 0 |
| 1716409620 | 57.088 | 0 | 0.00 | 57.088 | 57.088 | 57.088 | 0 |
| 1716323220 | 57.088 | 0 | 0.00 | 57.088 | 57.088 | 57.088 | 0 |
| 1716236820 | 57.088 | 0 | 0.00 | 57.088 | 57.088 | 57.088 | 0 |
| 1715977620 | 57.088 | -0.04 | -0.08 | 57.088 | 57.088 | 57.088 | 50 |
| 1715891220 | 57.131 | 0.63 | 1.12 | 56.472 | 57.131 | 56.472 | 1372 |
| 1715804760 | 56.501 | 0 | 0.00 | 56.501 | 56.501 | 56.501 | 0 |
| 1715718360 | 56.501 | 0 | 0.00 | 56.501 | 56.501 | 56.501 | 0 |
| 1715631960 | 56.501 | 0.82 | 1.47 | 55.862 | 56.501 | 55.862 | 203 |
| 1715372820 | 55.685 | 0.23 | 0.42 | 55.685 | 55.685 | 55.685 | 90 |
| 1715286420 | 55.45 | 0.62 | 1.13 | 55.45 | 55.45 | 55.45 | 40 |
| 1715200020 | 54.832 | 0 | 0.00 | 54.832 | 54.832 | 54.832 | 0 |
| 1715113620 | 54.832 | -1.69 | -2.98 | 54.832 | 54.832 | 54.832 | 103 |
| 1715027220 | 56.518 | 0.91 | 1.64 | 56.518 | 56.518 | 56.518 | 8 |
| 1714768020 | 55.607 | 1 | 1.83 | 55.607 | 55.607 | 55.607 | 100 |
| 1714681560 | 54.609 | 0.73 | 1.35 | 54.391 | 54.609 | 54.391 | 409 |
| 1714508820 | 53.882 | 0.56 | 1.05 | 53.882 | 53.882 | 53.882 | 45 |
| 1714422420 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1714163220 | 53.32 | 2.78 | 5.50 | 53.32 | 53.32 | 53.32 | 50 |
| 1714076760 | 50.541 | 0 | 0.00 | 50.541 | 50.541 | 50.541 | 0 |
| 1713990360 | 50.541 | 0 | 0.00 | 50.541 | 50.541 | 50.541 | 0 |
| 1713903960 | 50.541 | 0.68 | 1.36 | 50.541 | 50.541 | 50.541 | 118 |
| 1713817560 | 49.862 | 0.17 | 0.34 | 49.862 | 49.862 | 49.862 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
