ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sanfilippo John B Dl 01

Sanfilippo John B Dl 01 (JO1)

85.00
-0.50
( -0.58% )
Updated: 13:09:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.00
Bid
84.00
Ask
85.00
Volume
96
85.00 Day's Range 85.00
76.00 52 Week Range 86.50
Previous Close
85.50
Open
85.00
Last Trade
27
@
85
Last Trade Time
07:32:04
Average Volume (3m)
44
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.58479532163785.585.5843685.08715596DE
444.938271604948186.5813984.71090909DE
125.56.9182389937179.586.5764482.99800399DE
2622.409638554228386.5764783.32244318DE
5222.409638554228386.5764783.32244318DE
15622.409638554228386.5764783.32244318DE
26022.409638554228386.5764783.32244318DE

JO1 - Frequently Asked Questions (FAQ)

What is the current Sanfilippo John B Dl 01 share price?
The current share price of Sanfilippo John B Dl 01 is 85.00 €
What is the 1 year trading range for Sanfilippo John B Dl 01 share price?
Sanfilippo John B Dl 01 has traded in the range of 76.00 € to 86.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.071 €
(47.72%)
3.31M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
RBTEdesa Biotech Inc
2.20 €
(30.18%)
600
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
E3TMetavista 3D Inc
1.61 €
(-47.04%)
4.26M
G12Global Atomic Corp
0.4502 €
(-27.91%)
355.58k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.81M
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.84M
E3TMetavista 3D Inc
1.61 €
(-47.04%)
4.26M
D7GNel ASA
0.1915 €
(0.10%)
3.98M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.81M
W1HOnco Innovations Limited
1.56 €
(7.88%)
3.4M

Discussion

View Full Feed
Cabinguy3 Cabinguy3 1 minute ago
Wild how quiet the board is with all the movement. 
XCNUSD
Dcab Dcab 1 minute ago
It is simple math, OS is around 50 mil and if net income is 10 mil then PPS is .20. JMHO.
AESO
Top Penny Top Penny 2 minutes ago
.07 coming! Watch!
LTNC
Clark6290 Clark6290 2 minutes ago
I too am concerned that the GSEs will drop to double digits under $1. Could be as bad as say $.85 double digit.
FNMA
adesell adesell 2 minutes ago
Wow. lol so this is officially done right? The Canadian Tuxedo crew really burnt everyone. Nice! Scumbags. Not a word in how long now? Last person here turn the lights off. 
CNNA
valleybenedetto valleybenedetto 2 minutes ago
ClownKing dumped out of his promo shares. Mutt
WNLV
KRISGO KRISGO 3 minutes ago
At some point, the approval or denial has to happen, right? It’s out of the company’s hands at this point. I just don’t get why MHRA is taking so long.
NWBO
BPETER BPETER 3 minutes ago
It was to be expected....Hopefully everything will be passed on before 31/1 OTC shares so that shares can be bought again.
CLHI
crazy horse 0 crazy horse 0 3 minutes ago
Trump has pulled Fauci’s security detail, source says

Fauci has now hired his own private security that he’ll pay for himself, the source told CNN.

https://www.msn.com/en-us/news/politics/trump-has-pulled-fauci-s-security-detail-source-says/ar-AA1xO8wA?ocid=msedgntp&p
linkvest linkvest 3 minutes ago
Yea that will produce grey hair. But it nice when the day comes along when they don't ask for any money any longer... LOL
ASII
jtomm jtomm 3 minutes ago
LTBR - Yeah, I actually bought a few more also. We'll see how it goes
LTBR
cableguy cableguy 3 minutes ago
Finally got a reply from Stock Transfer; stocktransfer@equiniti.com

From:
stocktransfer@equiniti.com
To:
'xxxxxxxxxx@xxxxx.com'

Fri, Jan 24 at 12:52 PM

Thank you for your email, .

We were unable to locate an account w
ASII
Golden Cross Golden Cross 3 minutes ago
$WKSP Cheap here under a $1. On February 11, 2025, the countdown will conclude and Terravis will share the breakthrough solution, key performance data, media kits, and exclusive insights into the competitive advantages of its cutting-edge solution.
WKSP
Monksdream Monksdream 4 minutes ago
AMZN, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/yrffwIMG_4771.gif
AMZN
JAB65 JAB65 4 minutes ago
https://www.reuters.com/markets/deals/venture-global-debut-test-appetite-energy-ipos-after-trumps-policy-pivot-2025-01-24/
TGLO
Jmc1299 Jmc1299 4 minutes ago
Is this considered a dip? Or just selling the news? It doesn't matter I'm "ALL ABOARD" when this train leaves for Dubai lol lets go!
MRES
chen1992 chen1992 4 minutes ago
That’s what they will raise. Market Cap is around 65 billion!
TGLO
elks elks 4 minutes ago
Agreed loading zone big days weeks months ahead GVSI !!!!!!$$$$$$$ 007
GVSI
Chartmaster Chartmaster 4 minutes ago
What? Apparently you don't understand what a BSB is, the BSB line is at .00035 and we trade 4's now, above the BSB line
TKMO
NorCalTommy NorCalTommy 4 minutes ago
yah i got the article.... was just being lazy :)
NB
SmoothTrader61 SmoothTrader61 4 minutes ago
He also posted otcqb certification with the 10k
BSTK
pery pery 4 minutes ago
What we need is news from the company if it's still a live...Bill needs to break the silence 
LVVV
TimeIsFading TimeIsFading 4 minutes ago
I just reminded management about this. I'll see if I can help get these things addressed 👍️
KRTL
jsc52033 jsc52033 5 minutes ago
with all this possitive what is causing this big drop today
NVDA
Golden Cross Golden Cross 5 minutes ago
$WKSP Cheap here under a $1. On February 11, 2025, the countdown will conclude and Terravis will share the breakthrough solution, key performance data, media kits, and exclusive insights into the competitive advantages of its cutting-edge solution.
WKSP

Your Recent History

Delayed Upgrade Clock