Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InTiCa Systems SE | IS7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 |
IS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.86 | 3.56 | 3.77 | 1,529 | -0.14 | -3.65% |
| 1 Month | 4.04 | 4.04 | 3.56 | 3.77 | 763 | -0.34 | -8.42% |
| 3 Months | 4.14 | 4.42 | 3.56 | 3.93 | 477 | -0.44 | -10.63% |
| 6 Months | 5.40 | 6.60 | 3.56 | 4.81 | 694 | -1.70 | -31.48% |
| 1 Year | 7.70 | 7.80 | 3.56 | 5.27 | 635 | -4.00 | -51.95% |
| 3 Years | 15.20 | 17.40 | 3.56 | 10.40 | 1,021 | -11.50 | -75.66% |
| 5 Years | 5.20 | 23.60 | 3.56 | 9.61 | 1,581 | -1.50 | -28.85% |
IS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 13 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 12 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 11 2024 | 3.68 | -0.18 | -4.66% | 3.60 | 3.68 | 3.56 | 2,296 |
| Jun 10 2024 | 3.86 | 0.02 | 0.52% | 3.84 | 3.86 | 3.84 | 687 |
| Jun 07 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 3.84 | 300 |
| Jun 06 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 3.72 | 32 |
| Jun 05 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Jun 04 2024 | 3.84 | 0.14 | 3.78% | 3.76 | 3.84 | 3.76 | 155 |
| Jun 03 2024 | 3.70 | -0.20 | -5.13% | 3.74 | 3.74 | 3.70 | 590 |
| May 31 2024 | 3.90 | 0.22 | 5.98% | 3.86 | 3.90 | 3.86 | 308 |
| May 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 29 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 27 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 24 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 23 2024 | 3.68 | -0.34 | -8.46% | 3.92 | 3.98 | 3.68 | 1,845 |
| May 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 21 2024 | 4.02 | 0.10 | 2.55% | 4.04 | 4.04 | 4.02 | 400 |
| May 20 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 3.92 | 282 |
| May 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 200 |
| May 16 2024 | 4.04 | 0.00 | 0.00% | 3.92 | 4.04 | 3.92 | 201 |
| May 15 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 253 |
