ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IS7 InTiCa Systems SE

3.70
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
InTiCa Systems SE IS7 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.70 15:58:00
Open Price Low Price High Price Close Price Prev Close
3.70 3.70
more quote information »

IS7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.843.863.563.771,529-0.14-3.65%
1 Month4.044.043.563.77763-0.34-8.42%
3 Months4.144.423.563.93477-0.44-10.63%
6 Months5.406.603.564.81694-1.70-31.48%
1 Year7.707.803.565.27635-4.00-51.95%
3 Years15.2017.403.5610.401,021-11.50-75.66%
5 Years5.2023.603.569.611,581-1.50-28.85%

IS7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
Jun 13 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
Jun 12 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
Jun 11 2024 3.68 -0.18 -4.66% 3.60 3.68 3.56 2,296
Jun 10 2024 3.86 0.02 0.52% 3.84 3.86 3.84 687
Jun 07 2024 3.84 0.12 3.23% 3.84 3.84 3.84 300
Jun 06 2024 3.72 -0.12 -3.13% 3.72 3.72 3.72 32
Jun 05 2024 3.84 0.00 0.00% 3.84 3.84 3.84 0.00
Jun 04 2024 3.84 0.14 3.78% 3.76 3.84 3.76 155
Jun 03 2024 3.70 -0.20 -5.13% 3.74 3.74 3.70 590
May 31 2024 3.90 0.22 5.98% 3.86 3.90 3.86 308
May 30 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
May 29 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
May 28 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
May 27 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
May 24 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
May 23 2024 3.68 -0.34 -8.46% 3.92 3.98 3.68 1,845
May 22 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
May 21 2024 4.02 0.10 2.55% 4.04 4.04 4.02 400
May 20 2024 3.92 -0.12 -2.97% 3.92 3.92 3.92 282
May 17 2024 4.04 0.00 0.00% 4.04 4.04 4.04 200
May 16 2024 4.04 0.00 0.00% 3.92 4.04 3.92 201
May 15 2024 4.04 0.00 0.00% 4.04 4.04 4.04 253
See More Historical Prices ยป