iQIYI Inc (IQ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.94059405941 | 2.02 | 2.06 | 1.89 | 4860 | 1.99009809 | DE |
4 | -0.16 | -7.76699029126 | 2.06 | 2.46 | 1.89 | 4778 | 2.10513408 | DE |
12 | -0.44 | -18.8034188034 | 2.34 | 2.62 | 1.82 | 5740 | 2.17127443 | DE |
26 | -1.5 | -44.1176470588 | 3.4 | 3.76 | 1.71 | 5568 | 2.31634128 | DE |
52 | -2.54 | -57.2072072072 | 4.44 | 5.3 | 1.71 | 3719 | 2.66477509 | DE |
156 | -2.6 | -57.7777777778 | 4.5 | 5.3 | 1.71 | 3375 | 2.91388708 | DE |
260 | -2.6 | -57.7777777778 | 4.5 | 5.3 | 1.71 | 3375 | 2.91388708 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.