
iQIYI Inc (IQ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -9.82142857143 | 2.24 | 2.3199999 | 1.97 | 10121 | 2.07005908 | DE |
4 | -0.12 | -5.60747663551 | 2.14 | 2.66 | 1.97 | 10549 | 2.28408698 | DE |
12 | -0.16 | -7.33944954128 | 2.18 | 2.66 | 1.79 | 7226 | 2.16046253 | DE |
26 | -0.12 | -5.60747663551 | 2.14 | 3.1 | 1.71 | 7523 | 2.23494549 | DE |
52 | -1.22 | -37.6543209877 | 3.24 | 5.3 | 1.71 | 4678 | 2.47361067 | DE |
156 | -2.48 | -55.1111111111 | 4.5 | 5.3 | 1.71 | 3905 | 2.74072094 | DE |
260 | -2.48 | -55.1111111111 | 4.5 | 5.3 | 1.71 | 3905 | 2.74072094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.