ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares S&P 500 Swap UCITS ETF

iShares S&P 500 Swap UCITS ETF (I500)

8.4139
0.0212
(0.25%)
Closed July 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.4139
Bid
8.403
Ask
8.4266
Volume
8,731
8.3789 Day's Range 8.4193
0.00 52 Week Range 0.00
Previous Close
8.3927
Open
8.4025
Last Trade
376
@
8.3942
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.80
(50.00%)
1.96M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.61
(25.65%)
8.57M
SVMHSRIVARU Holding Ltd
$ 0.2325
(22.37%)
7.27M
NUWENewellis Inc
$ 4.72
(18.59%)
291.91k
BEEMBeam Global
$ 7.57
(16.64%)
628.92k
NVOSNovo Integrated Sciences Inc
$ 0.6194
(-17.96%)
340.82k
SHPWShapeways Holdings Inc
$ 0.405
(-16.94%)
1.82M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2165
(-11.27%)
387.49k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.639
(-10.30%)
979.23k
MAXNMaxeon Solar Technologies Ltd
$ 0.27
(0.00%)
13.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.61
(25.65%)
8.57M
SVMHSRIVARU Holding Ltd
$ 0.2325
(22.37%)
7.27M
ASTIAscent Solar Technologies Inc
$ 0.1184
(0.77%)
5.08M
IVPInspire Veterinary Partners Inc
$ 3.43
(15.49%)
2.91M

Discussion

View Full Feed
TradingCharts TradingCharts 1 minute ago
Elon/Tesla, did buy up the lfp for storage.
I would be building some off grid energy storage systems with lithium.

My first response.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174427931
I hope Tesla bought those cheap LFP batteries for the Chi
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1809345804152213839
fnyack fnyack 2 minutes ago
Disappointing, Mick might be up to his eyeballs in legal issues including judgement settlements.
ASTA
northam43 northam43 2 minutes ago
Status Report. Today the 60-SC-2 and UPRO Sell Signal continued. Tomorrow a 60 min Bear Cycle is due.

https://investorshub.advfn.com/uimage/uploads/2024/7/8/mronr1_Status_Report.png
VeronicaFox VeronicaFox 2 minutes ago
BRADLEY M. LISTERMANN VS JAMES DAVIS AKA MICK DAVISE, ET AL.
Filing Courthouse:   Stanley Mosk Courthouse
Filing Date:  10/18/2019
Case Type:   Defamation (slander/libel) (General Jurisdiction)
Status:  Pending

FUTURE HEARINGS

08/12/2024 at
ASTA
Magnum7419 Magnum7419 2 minutes ago
who cares about twitters
AHRO
IVRT IVRT 2 minutes ago
That would make your comments a BMXI protagonist. Guess this is your stage as Shakespeare once quipped.
BMXI
trippininLaCoste trippininLaCoste 2 minutes ago
Waiting seems to be the standard M.O. for Redhawk former shareholders, “former” since the stock has been revoked.
Werbe Werbe 2 minutes ago
$ATWT Going to be huge runner. Birch Co has backers, something big happening imo. Long overdue.

ATWT Share Structure as of 7-8-2024

Authorized Shares ~ 900,000,000

Outstanding Shares ~ 686,117,128

Restricted ~ 373,168,214

ATWT DTC
JD400 JD400 2 minutes ago
Become a Bank Robber-Short a Mining Stock

Beat them to the punch.

Mining stocks are Bankster Playgrounds
cjstocksup cjstocksup 3 minutes ago
@DC_Draino
3 of the biggest vulnerabilities in our 2020 elections that we can and must fix before November:

1. Ballot harvesting Republican votes. We can’t rely on just election day turnout b/c as we saw in Maricopa County, they’ll just shut down the machines and cause long lin
All City Baby All City Baby 3 minutes ago
It's the CFO, and respectfully, where does it say anywhere that a simple form or whatever gets us back?
RSPI
tdbowieknife tdbowieknife 3 minutes ago
Jake is asking for 6 million a year salary as part of Judgment.

IN THE COUNTY COURT FOR THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR
COLLIER COUNTY, FLORIDA
CIVIL ACTION
Jake P Noch Family Office LLC CASE NO. 11-2024-CA-000998-0001-XX
a Florida Limited Liabi
BCAP
janetcanada janetcanada 4 minutes ago
GRST - Maybe MR. Shawn Leon will "Surprise" us with Something Unexpected???....😅
GRST
michael702/ michael702/ 4 minutes ago
NVIDIA
BLLB
Ronnie Replay Ronnie Replay 4 minutes ago
It’s tomorrow
CNNA
thetinman thetinman 4 minutes ago
PTOP shareholders ALREADY know where the apps at and of course the ONLY new people to the board was a WORTHLESS PUMPER !!

PLEASE mark this post to see how many more times he'll ask for additional money ?

You keep trying to argue this company will take off any day now
PTOP
crazy horse 0 crazy horse 0 4 minutes ago
Garland

https://www.tiktok.com/@.m.0.t.h.3.r/video/7384838290643356970?_r=1&_t=8nrCuPxXjC6
longrider51 longrider51 4 minutes ago
But with as much filthy and dark money in our politics these days, it does fit now!
cjstocksup cjstocksup 4 minutes ago
Read all the way down.
https://x.com/DC_Draino/status/1810035318625595692
VeronicaFox VeronicaFox 4 minutes ago
Unreal that he won’t respond. Back in March he stated rescindment offers are being extended to holders of the affected preferred shares.

Time to address all shareholders concerns, Mick.
ASTA
IceCold8 IceCold8 4 minutes ago
Garcia's face in this interview still haunts me. To me it looks as if he's contemplating if he can pull this off. https://www.youtube.com/watch?v=oyCwcgefxZ4 he even gets a puzzled looks from Anderson, who is insecurely looking for self gratification, and a mention from,LG! Just from my prospective.
AGSS
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 7/9/2024~~~~~~~

Previous Close

18,403.74 +50.98

18299 SSKILLZ1
COMP

Your Recent History

Delayed Upgrade Clock