News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 8.4029 | 0.03 | 0.34 | 8.3789 | 8.4101 | 8.3554999 | 10427 |
| 1720124820 | 8.3742 | 0.03 | 0.30 | 8.4032 | 8.4062 | 8.3508 | 13689 |
| 1720038420 | 8.3491 | -0.03 | -0.38 | 8.3678 | 8.4193 | 8.336 | 10744 |
| 1719952020 | 8.3811 | 0.04 | 0.46 | 8.3398 | 8.3811 | 8.3013999 | 15171 |
| 1719865620 | 8.3431 | -0.02 | -0.23 | 8.3359 | 8.3576 | 8.2847 | 13992 |
| 1719606420 | 8.3621 | -0.02 | -0.20 | 8.4137 | 8.4369999 | 8.3247 | 28748 |
| 1719520020 | 8.3790999 | 0 | 0.03 | 8.367 | 8.3854 | 8.3436 | 20710 |
| 1719433620 | 8.3768999 | 0.03 | 0.38 | 8.3493 | 8.3859 | 8.3485999 | 11277 |
| 1719347160 | 8.345 | 0.02 | 0.19 | 8.3125 | 8.3514 | 8.298 | 15386 |
| 1719260820 | 8.3287999 | -0.03 | -0.41 | 8.3618 | 8.3628 | 8.3122 | 13220 |
| 1719001620 | 8.3629 | -0 | -0.05 | 8.3667 | 8.3802 | 8.3352 | 13674 |
| 1718915160 | 8.3671 | -0 | -0.04 | 8.3998 | 8.4055 | 8.3359 | 14473 |
| 1718828820 | 8.3704 | 0.01 | 0.09 | 8.3716 | 8.3775 | 8.3287 | 7665 |
| 1718742360 | 8.3628 | 0.01 | 0.10 | 8.3557 | 8.3684999 | 8.3231 | 22800 |
| 1718656020 | 8.3545 | 0.06 | 0.76 | 8.3065 | 8.3676 | 8.271 | 34680 |
| 1718396820 | 8.2914999 | 0.02 | 0.21 | 8.268 | 8.2964 | 8.2444 | 14487 |
| 1718310420 | 8.2742 | 0.07 | 0.85 | 8.2203 | 8.2742 | 8.1973 | 15137 |
| 1718224020 | 8.2045999 | 0.03 | 0.40 | 8.1931999 | 8.2121999 | 8.1606 | 8730 |
| 1718137620 | 8.1721 | 0.05 | 0.62 | 8.1476 | 8.1721 | 8.1189 | 7826 |
| 1718051220 | 8.1221 | 0.01 | 0.15 | 8.1313999 | 8.15 | 8.092 | 10184 |
| 1717792020 | 8.11 | 0.07 | 0.92 | 8.0485 | 8.1241 | 8.0212 | 8456 |
| 1717705620 | 8.0361999 | -0.01 | -0.06 | 8.021 | 8.0536 | 8.0071 | 3151 |
| 1717619220 | 8.0413 | 0.09 | 1.18 | 7.9442 | 8.0444 | 7.9442 | 10447 |
| 1717532820 | 7.9478 | 0.05 | 0.61 | 7.9041 | 7.9574 | 7.8834 | 7351 |
| 1717446420 | 7.8995 | 0.03 | 0.39 | 7.9779 | 7.9821 | 7.8614 | 14235 |
| 1717187220 | 7.8688 | -0.05 | -0.62 | 7.8991 | 7.9027 | 7.8381 | 6813 |
| 1717100820 | 7.9177 | -0.06 | -0.75 | 7.936 | 7.9366 | 7.9 | 24019 |
| 1717014420 | 7.9772 | 0.02 | 0.31 | 7.9643 | 7.9831 | 7.9286 | 10531 |
| 1716928020 | 7.9523 | -0.03 | -0.37 | 7.9835 | 7.9934 | 7.9523 | 6761 |
| 1716841560 | 7.9816 | -0.01 | -0.06 | 7.9885 | 8.0047 | 7.965 | 8044 |
| 1716582420 | 7.9866 | 0.03 | 0.33 | 7.9745 | 7.9944 | 7.9478 | 13071 |
| 1716496020 | 7.9604 | -0.04 | -0.44 | 8.0594 | 8.0594 | 7.9585 | 7661 |
| 1716409620 | 7.9954 | -0.01 | -0.17 | 8.0165 | 8.0218 | 7.9683 | 5243 |
| 1716323160 | 8.0088 | 0.03 | 0.37 | 7.9696 | 8.0088 | 7.967 | 12637 |
| 1716236760 | 7.9793 | 0.04 | 0.47 | 7.9797 | 8.0114 | 7.955 | 3152 |
| 1715977620 | 7.9423 | -0.04 | -0.44 | 7.9708 | 7.9869 | 7.9256 | 9019 |
| 1715891220 | 7.9774 | 0.01 | 0.15 | 7.9825 | 7.9952 | 7.9577 | 4262 |
| 1715804820 | 7.9656 | 0.04 | 0.51 | 7.9007 | 7.9677 | 7.8985 | 20174 |
| 1715718420 | 7.9255 | 0.02 | 0.30 | 7.9079 | 7.9255 | 7.8623 | 2576 |
| 1715631960 | 7.9019 | -0.01 | -0.16 | 7.9021 | 7.9251 | 7.878 | 2837 |
| 1715372820 | 7.9142 | 0.03 | 0.32 | 7.9001 | 7.9216 | 7.8772 | 48240 |
| 1715286420 | 7.889 | 0.01 | 0.09 | 7.8737 | 7.889 | 7.8566 | 4933 |
| 1715200020 | 7.8816 | 0.01 | 0.06 | 7.8874 | 7.8874 | 7.8412 | 7292 |
| 1715113620 | 7.8765 | 0.06 | 0.83 | 7.8627 | 7.8899 | 7.8419 | 12284 |
| 1715027220 | 7.8118 | 0.03 | 0.33 | 7.7854 | 7.8344 | 7.7636 | 10354 |
| 1714768020 | 7.7864 | 0.08 | 1.00 | 7.7234 | 7.7864 | 7.6981 | 17395 |
| 1714681560 | 7.7095 | -0.05 | -0.62 | 7.6917 | 7.7095 | 7.6491 | 7318 |
| 1714508820 | 7.7579 | -0.02 | -0.27 | 7.7969 | 7.8023 | 7.7191 | 4807 |
| 1714422420 | 7.7792 | -0.01 | -0.11 | 7.7848 | 7.8004 | 7.7615 | 11118 |
| 1714163220 | 7.7878 | 0.1 | 1.36 | 7.7514 | 7.8028 | 7.7188 | 2817 |
| 1714076820 | 7.6831 | -0.05 | -0.64 | 7.6709 | 7.6831 | 7.61 | 3547 |
| 1713990420 | 7.7329 | 0.02 | 0.30 | 7.7637 | 7.7637 | 7.6993 | 13202 |
| 1713903960 | 7.7101 | 0.01 | 0.11 | 7.6796 | 7.739 | 7.6498 | 2379 |
| 1713817560 | 7.7013 | 0.09 | 1.17 | 7.6349 | 7.7154 | 7.6118 | 6118 |
| 1713558420 | 7.6122 | -0.05 | -0.60 | 7.6093 | 7.6628 | 7.5802 | 15139 |
| 1713472020 | 7.6581 | -0.01 | -0.17 | 7.6792 | 7.7219 | 7.6581 | 4983 |
| 1713385620 | 7.6712 | -0.1 | -1.27 | 7.7691 | 7.7762 | 7.6636 | 5910 |
| 1713299220 | 7.7696 | -0.01 | -0.15 | 7.7714 | 7.7804 | 7.7362 | 10078 |
| 1713212820 | 7.781 | -0.05 | -0.63 | 7.8786 | 7.9177 | 7.7503 | 15465 |
| 1712953620 | 7.8303 | -0.09 | -1.10 | 7.8975 | 7.945 | 7.8226 | 4039 |
| 1712867220 | 7.9173 | 0.07 | 0.92 | 7.8384 | 7.9245 | 7.8055 | 6114 |
| 1712780760 | 7.8452 | 0.02 | 0.26 | 7.8184 | 7.8452 | 7.7612 | 11072 |
| 1712694360 | 7.8249 | -0.01 | -0.10 | 7.8062 | 7.8321 | 7.774 | 7739 |
| 1712607960 | 7.8324 | -0.01 | -0.10 | 7.8271 | 7.8407 | 7.8048 | 18348 |
| 1712348820 | 7.8404 | 0.06 | 0.73 | 7.7712 | 7.8546 | 7.7487 | 12984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
