Huaneng Power International Inc (HUP1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.73831775701 | 0.535 | 0.54 | 0.515 | 4110 | 0.53 | DE |
| 4 | -0.005 | -0.961538461538 | 0.52 | 0.55 | 0.515 | 3493 | 0.53354999 | DE |
| 12 | -0.02 | -3.73831775701 | 0.535 | 0.55 | 0.484 | 2954 | 0.51292839 | DE |
| 26 | 0.005 | 0.980392156863 | 0.51 | 0.6 | 0.478 | 3218 | 0.51515945 | DE |
| 52 | 0 | 0 | 0.515 | 0.685 | 0.478 | 6006 | 0.57740478 | DE |
| 156 | 0.073 | 16.5158371041 | 0.442 | 0.685 | 0.418 | 5522 | 0.55165509 | DE |
| 260 | 0.073 | 16.5158371041 | 0.442 | 0.685 | 0.418 | 5522 | 0.55165509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.53 | -0.015 | -2.75 | 0.535 | 0.535 | 0.53 | 4110 |
| 1741642020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741382820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741296420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741210020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741123620 | 0.545 | 0.02 | 3.81 | 0.545 | 0.545 | 0.545 | 6810 |
| 1741037220 | 0.525 | -0.01 | -1.87 | 0.55 | 0.55 | 0.525 | 21 |
| 1740778020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740691620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740605220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740518820 | 0.535 | 0.02 | 3.88 | 0.535 | 0.535 | 0.535 | 4999 |
| 1740432420 | 0.515 | -0.005 | -0.96 | 0.54 | 0.54 | 0.515 | 500 |
| 1740173220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740086820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740000420 | 0.52 | 0.028 | 5.69 | 0.52 | 0.52 | 0.52 | 4515 |
| 1739914020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739827620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739568420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739482020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739395620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739309220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739222820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738963620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738877220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738790820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738704420 | 0.492 | -0.028 | -5.38 | 0.492 | 0.492 | 0.492 | 1 |
| 1738618020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.494 | 2020 |
| 1738358820 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 1800 |
| 1738272420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738186020 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 2035 |
| 1738099620 | 0.515 | 0.017 | 3.41 | 0.515 | 0.515 | 0.515 | 9677 |
| 1738013220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1737754020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1737667620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1737581220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1737494820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1737408420 | 0.498 | 0.014 | 2.89 | 0.498 | 0.498 | 0.498 | 1071 |
| 1737149220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1737062820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1736976420 | 0.484 | -0.021 | -4.16 | 0.51 | 0.51 | 0.484 | 24 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736803620 | 0.505 | 0.019 | 3.91 | 0.505 | 0.505 | 0.505 | 998 |
| 1736544420 | 0.486 | -0.002 | -0.41 | 0.486 | 0.486 | 0.486 | 10300 |
| 1736458020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1736371620 | 0.488 | -0.027 | -5.24 | 0.488 | 0.488 | 0.488 | 10285 |
| 1736285220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736198820 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2171 |
| 1735939620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735853220 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 200 |
| 1735594020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1735334820 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 44 |
| 1734989220 | 0.54 | 0.005 | 0.93 | 0.545 | 0.545 | 0.54 | 160 |
| 1734730020 | 0.535 | 0.025 | 4.90 | 0.535 | 0.535 | 0.535 | 290 |
| 1734643620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734557220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734470820 | 0.51 | 0.012 | 2.41 | 0.54 | 0.54 | 0.51 | 14251 |
| 1734332400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1734073200 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1733986800 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
