ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Huaneng Power International Inc

Huaneng Power International Inc (HUP1)

0.53
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.851851851850.540.5450.5172710.51049859DE
40.05210.87866108790.4780.5450.47846350.50672348DE
12-0.01-1.851851851850.540.60.47839730.51860824DE
26-0.155-22.62773722630.6850.6850.478105690.58208096DE
520.0715.21739130430.460.6850.44668390.56880072DE
1560.08819.90950226240.4420.6850.41861980.55702744DE
2600.08819.90950226240.4420.6850.41861980.55702744DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300200.5350.0254.900.5350.5350.535290
17346436200.5100.000.510.510.510
17345572200.5100.000.510.510.510
17344708200.510.0122.410.540.540.5114251
17343844200.49800.000.4980.4980.4980
17341252200.49800.000.4980.4980.4980
17340388200.49800.000.4980.4980.4980
17339524200.49800.000.4980.4980.4980
17338660200.49800.000.4980.4980.4980
17337796200.49800.000.4980.4980.4980
17335204200.49800.000.4980.4980.4980
17334340200.49800.000.4980.4980.4980
17333476200.49800.000.4980.4980.4980
17332612200.4980.024.180.4980.4980.4983000
17331748200.47800.000.4780.4780.4780
17329156200.478-0.042-8.080.4780.4780.4781000
17328255600.5200.000.520.520.520
17327391600.5200.000.520.520.520
17326527600.5200.000.520.520.520
17325663600.5200.000.520.520.520
17323071600.5200.000.520.520.520
17322207600.5200.000.520.520.520
17321343600.5200.000.520.520.520
17320479600.5200.000.520.520.520
17319615600.5200.000.520.520.520
17317023600.5200.000.520.520.520
17316159600.5200.000.520.520.520
17315295600.5200.000.520.520.520
17314431600.5200.000.520.520.520
17313567600.5200.000.520.520.520
17310975600.5200.000.520.520.520
17310111600.5200.000.520.520.520
17309247600.5200.000.520.520.520
17308383600.5200.000.520.520.520
17307519600.5200.000.520.520.520
17304927600.5200.000.520.520.520
17304063600.5200.000.520.520.520
17303199600.5200.000.520.520.520
17302335600.5200.000.520.520.520
17301471600.5200.000.520.520.520
17298879600.5200.000.520.520.520
17298015600.52-0.08-13.330.520.520.52150
17297151600.600.000.60.60.60
17296287600.600.000.60.60.60
17295423600.600.000.60.60.60
17292831600.600.000.60.60.60
17291967600.600.000.60.60.60
17291103600.600.000.60.60.60
17290239600.600.000.60.60.60
17289375600.600.000.60.60.60
17286783600.600.000.60.60.60
17285919600.600.000.60.60.60
17285055600.600.000.60.60.60
17284191600.600.000.60.60.60
17283327600.60.0917.650.60.60.63000
17280736200.5100.000.510.510.510
17279872200.5100.000.510.510.510
17279008200.5100.000.510.510.510
17278144200.51-0.03-5.560.520.520.518000
17277280200.54-0.02-3.570.540.540.542096
17274687600.560.059.800.560.560.561000
17273823600.5100.000.510.510.510
17272959600.5100.000.510.510.510
17272095600.5100.000.510.510.510
17271231600.51-0.02-3.770.510.510.512000
17268156000.5300.000.530.530.530

Your Recent History

Delayed Upgrade Clock