Hashdex AG (HDX1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 57.0249 | 0 | 0.00 | 57.0249 | 57.0249 | 57.0249 | 0 |
| 1742506020 | 57.0249 | 0 | 0.00 | 57.0249 | 57.0249 | 57.0249 | 0 |
| 1742419620 | 57.0249 | 0 | 0.00 | 57.0249 | 57.0249 | 57.0249 | 0 |
| 1742333220 | 57.0249 | 0 | 0.00 | 57.0249 | 57.0249 | 57.0249 | 0 |
| 1742246820 | 57.0249 | -0.08 | -0.13 | 57.0249 | 57.0249 | 57.0249 | 4 |
| 1741987620 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1741901220 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1741814820 | 57.1 | 1.69 | 3.05 | 57.1 | 57.1 | 57.1 | 2 |
| 1741728420 | 55.4101 | 0 | 0.00 | 55.4101 | 55.4101 | 55.4101 | 0 |
| 1741642020 | 55.4101 | -6.18 | -10.03 | 55.4101 | 55.4101 | 55.4101 | 3 |
| 1741382820 | 61.59 | -1.94 | -3.05 | 61.4901 | 61.59 | 61.4901 | 102 |
| 1741296420 | 63.5299 | 3.62 | 6.03 | 63.5299 | 63.5299 | 63.5299 | 44 |
| 1741210020 | 59.9149 | 0 | 0.00 | 59.9149 | 59.9149 | 59.9149 | 0 |
| 1741123620 | 59.9149 | -6.38 | -9.62 | 60 | 60 | 59.9149 | 16 |
| 1741037220 | 66.2899 | 7.07 | 11.94 | 67.648399 | 67.648399 | 65.7649 | 90 |
| 1740778020 | 59.2199 | -1.97 | -3.21 | 59.4482 | 59.4482 | 58.6599 | 242 |
| 1740691620 | 61.1851 | -1.67 | -2.66 | 63 | 63 | 61.1851 | 192 |
| 1740605220 | 62.8549 | -0.19 | -0.30 | 64.2749 | 64.2749 | 62.8549 | 90 |
| 1740518820 | 63.0449 | -6.87 | -9.83 | 64.2051 | 64.2051 | 63.0449 | 34 |
| 1740432420 | 69.9149 | -3.06 | -4.19 | 69.9149 | 69.9149 | 69.9149 | 100 |
| 1740173220 | 72.9749 | 1.65 | 2.31 | 72.9749 | 72.9749 | 72.9749 | 73 |
| 1740086820 | 71.3251 | -0.17 | -0.23 | 71.5 | 71.5 | 71.3251 | 445 |
| 1740000420 | 71.4901 | 0 | 0.00 | 71.4901 | 71.4901 | 71.4901 | 0 |
| 1739914020 | 71.4901 | 0 | 0.00 | 71.4901 | 71.4901 | 71.4901 | 0 |
| 1739827620 | 71.4901 | 1.33 | 1.90 | 71.4901 | 71.4901 | 71.4901 | 59 |
| 1739568420 | 70.156 | -1.42 | -1.99 | 70.156 | 70.156 | 70.156 | 6 |
| 1739482020 | 71.5789 | -0.82 | -1.13 | 71.5789 | 71.5789 | 71.5789 | 20 |
| 1739395620 | 72.3946 | 0 | 0.00 | 72.3946 | 72.3946 | 72.3946 | 0 |
| 1739309220 | 72.3946 | 0 | 0.00 | 72.3946 | 72.3946 | 72.3946 | 0 |
| 1739222820 | 72.3946 | 0 | 0.00 | 72.3946 | 72.3946 | 72.3946 | 0 |
| 1738963620 | 72.3946 | -0.18 | -0.24 | 74.0899 | 74.0899 | 72.3946 | 54 |
| 1738877220 | 72.5701 | 0.36 | 0.51 | 74.6799 | 74.6799 | 72.5701 | 540 |
| 1738790820 | 72.2051 | -1.71 | -2.31 | 72.2051 | 72.2051 | 72.2051 | 70 |
| 1738704420 | 73.9101 | -3.28 | -4.25 | 74.4062 | 74.4062 | 73.064899 | 275 |
| 1738618020 | 77.1932 | -3.48 | -4.32 | 71.7749 | 77.1932 | 70.605099 | 249 |
| 1738358820 | 80.674899 | 0.24 | 0.30 | 81.431 | 81.431 | 80.1651 | 97 |
| 1738272420 | 80.4349 | 3.32 | 4.31 | 80.4349 | 80.4349 | 80.4349 | 25 |
| 1738186020 | 77.1101 | -2.02 | -2.56 | 77.6549 | 77.6549 | 77.1101 | 12 |
| 1738099620 | 79.134699 | 1.56 | 2.02 | 78.9049 | 79.134699 | 78.9049 | 126 |
| 1738013220 | 77.5699 | -3.35 | -4.14 | 77.611099 | 77.611099 | 74.3801 | 122 |
| 1737754020 | 80.9201 | 2.07 | 2.63 | 81.5599 | 81.5849 | 80.9201 | 107 |
| 1737667620 | 78.8465 | -2.65 | -3.26 | 78.8465 | 78.8465 | 78.8465 | 52 |
| 1737581220 | 81.4999 | 0.61 | 0.76 | 81.1349 | 81.704899 | 81.1349 | 94 |
| 1737494820 | 80.8887 | -1.71 | -2.07 | 80.8887 | 80.8887 | 80.8887 | 60 |
| 1737408420 | 82.599999 | 1.5 | 1.84 | 86.8127 | 86.8127 | 82.599999 | 880 |
| 1737149220 | 81.1049 | 5.52 | 7.30 | 81.2149 | 81.2149 | 81.1049 | 16 |
| 1737062820 | 75.5899 | 0 | 0.00 | 75.5899 | 75.5899 | 75.5899 | 0 |
| 1736976420 | 75.5899 | -0.68 | -0.89 | 75.8499 | 75.8499 | 75.5899 | 241 |
| 1736890020 | 76.269099 | 6.27 | 8.96 | 76.269099 | 76.269099 | 76.269099 | 137 |
| 1736803620 | 70 | -2.82 | -3.87 | 74.4306 | 74.437299 | 70 | 450 |
| 1736544420 | 72.8201 | 0.03 | 0.03 | 73.5949 | 73.5949 | 72.8201 | 15 |
| 1736458020 | 72.7949 | -1.01 | -1.36 | 72.3001 | 72.7949 | 72.3001 | 80 |
| 1736371620 | 73.8006 | -4.67 | -5.96 | 73.8006 | 73.8006 | 73.8006 | 6 |
| 1736285220 | 78.4749 | -0.99 | -1.25 | 79 | 79 | 78.4749 | 26 |
| 1736198820 | 79.4649 | 0.66 | 0.84 | 77.5398 | 79.4649 | 77.3199 | 212 |
| 1735939620 | 78.8054 | 2.73 | 3.59 | 75.8999 | 78.8054 | 75.8999 | 92 |
| 1735853220 | 76.0749 | 3.44 | 4.74 | 74.5449 | 76.0749 | 74.4199 | 91 |
| 1735594020 | 72.6299 | 0 | 0.00 | 72.6299 | 72.6299 | 72.6299 | 0 |
| 1735334820 | 72.6299 | -0.23 | -0.31 | 72.6299 | 72.6299 | 72.6299 | 14 |
| 1734989220 | 72.8562 | 2.86 | 4.08 | 72.8562 | 72.8562 | 72.8562 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
