News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.34228187919 | 7.45 | 7.45 | 7.25 | 16 | 7.25645161 | DE |
| 4 | -0.25 | -3.28947368421 | 7.6 | 7.85 | 7.25 | 477 | 7.62866766 | DE |
| 12 | -0.1 | -1.34228187919 | 7.45 | 7.85 | 6.8 | 279 | 7.53866428 | DE |
| 26 | 0.2 | 2.7972027972 | 7.15 | 7.85 | 6.8 | 162 | 7.47973917 | DE |
| 52 | 1.4 | 23.5294117647 | 5.95 | 7.85 | 5.65 | 315 | 6.98227924 | DE |
| 156 | 0.35 | 5 | 7 | 8.1999999 | 5.55 | 520 | 6.79767469 | DE |
| 260 | 3.97 | 117.455621302 | 3.38 | 8.1999999 | 3.22 | 614 | 5.98044104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 50 |
| 1742506020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1742419620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1742333220 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1 |
| 1742246820 | 7.25 | -0.2 | -2.68 | 7.45 | 7.45 | 7.25 | 30 |
| 1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 3 |
| 1741814820 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 2 |
| 1741728420 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1180 |
| 1741642020 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 1 |
| 1741382820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
| 1741296420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741210020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 514 |
| 1741123620 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 720 |
| 1741037220 | 7.6 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 970 |
| 1740778020 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 330 |
| 1740691620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740605220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740518820 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 542 |
| 1740432420 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 202 |
| 1740173220 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 1785 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1740000420 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 210 |
| 1739914020 | 7.45 | 0.25 | 3.47 | 7 | 7.45 | 7 | 38 |
| 1739827620 | 7.2 | 0 | 0.00 | 7.4 | 7.4 | 6.8 | 364 |
| 1739568420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 14 |
| 1739482020 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 1 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1739309220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739222820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
| 1738963620 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 3 |
| 1738877220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 142 |
| 1738790820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738704420 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
| 1738618020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 3 |
| 1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738272420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738186020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738099620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738013220 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1000 |
| 1737754020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 583 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
| 1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
| 1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 15 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7 | 199 |
| 1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
| 1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
| 1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
| 1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
