News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.31578947368 | 7.6 | 7.85 | 7.6 | 843 | 7.66597469 | DE |
| 4 | 0.4 | 5.47945205479 | 7.3 | 7.85 | 6.8 | 230 | 7.55553949 | DE |
| 12 | 0.45 | 6.20689655172 | 7.25 | 7.85 | 6.8 | 192 | 7.48176732 | DE |
| 26 | 0.2 | 2.66666666667 | 7.5 | 7.85 | 6.4 | 139 | 7.36744068 | DE |
| 52 | 1 | 14.9253731343 | 6.7 | 7.85 | 5.65 | 327 | 6.90596392 | DE |
| 156 | 2.35 | 43.9252336449 | 5.35 | 8.1999999 | 5.35 | 556 | 6.76303677 | DE |
| 260 | 3.66 | 90.5940594059 | 4.04 | 8.1999999 | 3.22 | 610 | 5.94697691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 330 |
| 1740691620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740605220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740518820 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 542 |
| 1740432420 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 202 |
| 1740173220 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 1785 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1740000420 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 210 |
| 1739914020 | 7.45 | 0.25 | 3.47 | 7 | 7.45 | 7 | 38 |
| 1739827620 | 7.2 | 0 | 0.00 | 7.4 | 7.4 | 6.8 | 364 |
| 1739568420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 14 |
| 1739482020 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 1 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1739309220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739222820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
| 1738963620 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 3 |
| 1738877220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 142 |
| 1738790820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738704420 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
| 1738618020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 3 |
| 1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738272420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738186020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738099620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738013220 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1000 |
| 1737754020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 583 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
| 1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
| 1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 15 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7 | 199 |
| 1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
| 1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
| 1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
| 1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
| 1734730020 | 7.2 | -0.5 | -6.49 | 7.65 | 7.65 | 7.2 | 200 |
| 1734643620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734557220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734470820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 3 |
| 1734384420 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 13 |
| 1734125220 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 50 |
| 1734038820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 7 |
| 1733952420 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 2 |
| 1733866020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 21 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733434020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 100 |
| 1733261220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
