Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | GLUX | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 1.40 | 0.68% | 207.00 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.20 | 204.10 | 208.30 | 207.00 | 205.60 |
GLUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 206.30 | 1.70 | 0.83% | 204.20 | 208.30 | 204.10 | 663 |
| May 02 2024 | 204.60 | 0.45 | 0.22% | 204.65 | 205.05 | 203.75 | 1,144 |
| Apr 30 2024 | 204.15 | -4.15 | -1.99% | 208.00 | 209.60 | 204.15 | 629 |
| Apr 29 2024 | 208.30 | 0.15 | 0.07% | 207.80 | 209.90 | 207.75 | 361 |
| Apr 26 2024 | 208.15 | 2.85 | 1.39% | 206.40 | 209.55 | 206.00 | 407 |
| Apr 25 2024 | 205.30 | -2.50 | -1.20% | 206.45 | 210.20 | 204.10 | 490 |
| Apr 24 2024 | 207.80 | -1.50 | -0.72% | 210.10 | 210.10 | 207.00 | 425 |
| Apr 23 2024 | 209.30 | 3.50 | 1.70% | 205.85 | 209.30 | 205.85 | 338 |
| Apr 22 2024 | 205.80 | 1.80 | 0.88% | 204.35 | 206.60 | 204.35 | 1,252 |
| Apr 19 2024 | 204.00 | -1.10 | -0.54% | 205.80 | 205.80 | 203.55 | 212 |
| Apr 18 2024 | 205.10 | -3.05 | -1.47% | 207.75 | 207.75 | 204.80 | 575 |
| Apr 17 2024 | 208.15 | 3.30 | 1.61% | 203.65 | 208.30 | 203.65 | 381 |
| Apr 16 2024 | 204.85 | -0.35 | -0.17% | 205.05 | 206.35 | 204.25 | 674 |
| Apr 15 2024 | 205.20 | -1.80 | -0.87% | 207.05 | 210.60 | 205.20 | 1,067 |
| Apr 12 2024 | 207.00 | -2.95 | -1.41% | 210.95 | 212.50 | 206.10 | 1,054 |
| Apr 11 2024 | 209.95 | -1.00 | -0.47% | 209.75 | 210.65 | 208.90 | 382 |
| Apr 10 2024 | 210.95 | -1.55 | -0.73% | 211.65 | 212.95 | 208.90 | 411 |
| Apr 09 2024 | 212.50 | 0.70 | 0.33% | 212.05 | 212.50 | 210.45 | 324 |
| Apr 08 2024 | 211.80 | 0.80 | 0.38% | 210.65 | 213.40 | 210.60 | 655 |
| Apr 05 2024 | 211.00 | -0.70 | -0.33% | 212.00 | 212.00 | 208.70 | 2,408 |
