ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      0.00%
      US Tech 100
      18,990.80
      1.37%
      Dow Jones
      40,813.57
      0.00%
      Brent Oil
      70.015
      0.13%
      Bitcoin
      83,531.97
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. BWP Trust (GJZ)

      7. BWP Trust (GJZ) Historical

      BWP Trust

      BWP Trust (GJZ)

      TG
      1.9492
      0.00
      ( 0.00% )
      Updated: 08:47:47
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-1.015640869391.96921.96921.9692231.9692DE
      4-0.02-1.015640869391.96921.96921.9692231.9692DE
      12-0.0408-2.050251256281.992.0271.96921811.99048177DE
      26-0.1007999-4.917068532542.04999992.04999991.96921601.99958126DE
      52-0.3002999-13.34962939992.24949992.2541.96922742.15467789DE
      156-0.2513-11.42013178822.20052.2541.96921742.16227803DE
      260-0.2513-11.42013178822.20052.2541.96921742.16227803DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17419012201.9692-0.06-2.851.96921.96921.969223
      17418148202.02700.002.0272.0272.0270
      17417284202.02700.002.0272.0272.0270
      17416420202.02700.002.0272.0272.0270
      17413828202.02700.002.0272.0272.0270
      17412964202.02700.002.0272.0272.0270
      17412100202.02700.002.0272.0272.0270
      17411236202.02700.002.0272.0272.0270
      17410372202.02700.002.0272.0272.0270
      17407780202.02700.002.0272.0272.0270
      17406916202.02700.002.0272.0272.0270
      17406052202.02700.002.0272.0272.0270
      17405188202.02700.002.0272.0272.0270
      17404324202.02700.002.0272.0272.0270
      17401732202.02700.002.0272.0272.0270
      17400868202.02700.002.0272.0272.0270
      17400004202.02700.002.0272.0272.0270
      17399140202.02700.002.0272.0272.0270
      17398276202.02700.002.0272.0272.0270
      17395684202.02700.002.0272.0272.0270
      17394820202.02700.002.0272.0272.0270
      17393956202.02700.002.0272.0272.0270
      17393092202.02700.002.0272.0272.0270
      17392228202.02700.002.0272.0272.0270
      17389636202.02700.002.0272.0272.0270
      17388772202.02700.002.0272.0272.0270
      17387908202.02700.002.0272.0272.0270
      17387044202.02700.002.0272.0272.0270
      17386180202.02700.002.0272.0272.0270
      17383588202.02700.002.0272.0272.0270
      17382724202.02700.002.0272.0272.0270
      17381860202.02700.002.0272.0272.0270
      17380996202.02700.002.0272.0272.0270
      17380132202.02700.002.0272.0272.0270
      17377540202.02700.002.0272.0272.0270
      17376676202.02700.002.0272.0272.0270
      17375812202.02700.002.0272.0272.0270
      17374948202.0270.041.862.0272.0272.02720
      17374084201.9900.001.991.991.990
      17371492201.9900.001.991.991.990
      17370628201.9900.001.991.991.990
      17369764201.9900.001.991.991.990
      17368900201.9900.001.991.991.990
      17368036201.99-0.06-2.931.991.991.99500
      17364924002.049999900.002.04999992.04999992.04999990
      17364060002.049999900.002.04999992.04999992.04999990
      17363196002.049999900.002.04999992.04999992.04999990
      17362332002.049999900.002.04999992.04999992.04999990
      17361468002.049999900.002.04999992.04999992.04999990
      17358876002.049999900.002.04999992.04999992.04999990
      17358012002.049999900.002.04999992.04999992.04999990
      17355420002.049999900.002.04999992.04999992.04999990
      17352828002.049999900.002.04999992.04999992.04999990
      17349372002.049999900.002.04999992.04999992.04999990
      17346780002.049999900.002.04999992.04999992.04999990
      17345916002.049999900.002.04999992.04999992.04999990
      17345052002.049999900.002.04999992.04999992.04999990
      17344188002.049999900.002.04999992.04999992.04999990
      17343324002.049999900.002.04999992.04999992.04999990

      Your Recent History

      TG
      GJZ
      BWP
      TSX
      CBIN
      CI Balanced Income Asset...
      LSE
      MYXR
      Mycelx Technologies
      BIT
      EGN
      Egomnia
      COIN
      XCURUSD
      Curate
      LSE
      0QMX
      Shl Telemedicine
      LSE
      JE02
      Morg.st.b.v 27
      FTSE
      EB4040
      FTSEurofirst 300 Eurozon...
      LSE
      PABC
      Frk Msci Ch Etf
      LSE
      3BAS
      Wt Eu Stoxx 3x
      TG
      PSRA
      CoreCivic
      TG
      RTA1
      Rite Aid
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads