ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Markets II Plc

Invesco Markets II Plc (FTWD)

5.936
-0.029
(-0.49%)
Closed June 29 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.936
Bid
5.932
Ask
5.949
Volume
1,500
5.954 Day's Range 5.989
0.00 52 Week Range 0.00
Previous Close
5.965
Open
5.977
Last Trade
77
@
5.954
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
when in rome when in rome 5 minutes ago
It somewhat surprising this stock isn’t higher, but if things continue as they have been as far sales, it will run.
CEOS
Guzzi62 Guzzi62 5 minutes ago
The good Irwin Tang has written another piece about the last H.C. Wainwright investor conference.
I don't know who he is but he did write: In my interview with a Biogen representative, apparently the exact number of patient deaths is a secret!


https://medium.com/@irwinb
AVXL
basesloaded basesloaded 5 minutes ago
Navy posted the update but it doesn’t get stickied. I guess the master moderator thinks it’s too political.
FNMA
plugger plugger 8 minutes ago
HAPPY SATURDAY folks......This is the day that the Lord has made, let us rejoice and be glad in it
Another day here on earth-----God is soooooo Good

God Bless and share the faith
theorysuit theorysuit 26 minutes ago
Building out these cdmos contribute to the timeline and share count and on top of that shareholders pay for them but don't own it.
NWBO
Methinks Methinks 28 minutes ago
https://www.holyrood.com/news/view,cyber-crime-rises-putting-organisations-under-significant-stress-report-reveals
This can be stopped - with Wave.
Methinks Methinks 30 minutes ago
https://www.bbc.co.uk/news/articles/c727l04pljjo
"Utter shambles". They need Wave.
vator vator 31 minutes ago
My post didn’t argue against. Biggest management mistake was keeping Toucan and jettisoning Cognate. Could have saved a boatload. Instead authorized share count went up 14 times.
NWBO
Edward Edward 32 minutes ago
As usual, i am right:

A lot of new shares issued after a meanlingless PR.-- LOL.

Outstanding Shares
20,847,919
06/28/2024

Up 11.1 MILLION SHARES!!!

No dilution --LMAO!!!
DTII
Methinks Methinks 32 minutes ago
https://www.securityweek.com/us-announces-charges-reward-for-russian-national-behind-wiper-attacks-on-ukraine/
Use Wave - these crimes would be reduced/disappear.
Bull_Dolphin Bull_Dolphin 35 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGJune 28, 2024

Joe Biden Catches Cold
“Biden’s entire closing statement is the political equivalent of the blue screen of death. It’s just one long frozen glitch.” — Sean Davis, the Federalist

Maybe ninet
theorysuit theorysuit 35 minutes ago
Have you looked around. It has been profitable for LP and her friends. It just hasn't been profitable for shareholders. You think building out cognate and now advent is profitable for shareholders? So advent directly collects the revenue and the split between advent and nwbo is still unkn
NWBO
eagle8 eagle8 37 minutes ago
Post

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
30 May 2024

SUMMARY
Tumor-agnostic therapies represent a radical
NWBO
bikaver bikaver 38 minutes ago
COSM...... in @ 1.06
COSM
Preciouslife1 Preciouslife1 38 minutes ago
https://www.cbssports.com/nfl/news/multisport-superstar-bo-jackson-is-finally-getting-a-hall-of-fame-induction/
wagner wagner 42 minutes ago
[url=https://postimg.cc/N5ynGSJT]https://i.postimg.cc/N5ynGSJT/Screenshot-20240629-110154.jpg
NB
wimike wimike 44 minutes ago
Not a physics course.
NWBO
siar siar 52 minutes ago
Let's post the entire entire quote:
I quoted the part I think tells the important thing. I don't believe that "fully diluted" means "inlcuding preferred stock".

Also from the 8-K:
Terms of the Exchange. At the Closing, the Member shall sell, transfer, convey, assign and
CRTG
edbi46 edbi46 54 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
bernice bernice 57 minutes ago
Something is behind the bush.
NB
PC retired PC retired 1 hour ago
Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?
ASRE
sethjohn911 sethjohn911 1 hour ago
I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.
UNCY
vator vator 1 hour ago
Next you will be telling us Ashkan has walked away. You really are a piece of work.
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
"Happy BirthDay, tr8dervic" .. !!

Your Recent History

Delayed Upgrade Clock