News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 6.438 | -0.02 | -0.29 | 6.492 | 6.493 | 6.438 | 11200 |
| 1732742820 | 6.457 | -0.06 | -0.91 | 6.473 | 6.488 | 6.433 | 15995 |
| 1732656420 | 6.516 | 0.03 | 0.39 | 6.483 | 6.516 | 6.466 | 2012 |
| 1732570020 | 6.491 | -0.01 | -0.22 | 6.5119999 | 6.514 | 6.491 | 18575 |
| 1732310820 | 6.505 | 0.03 | 0.51 | 6.471 | 6.505 | 6.466 | 9242 |
| 1732224420 | 6.472 | 0.1 | 1.55 | 6.385 | 6.472 | 6.376 | 2999 |
| 1732138020 | 6.373 | 0.01 | 0.09 | 6.385 | 6.39 | 6.351 | 11301 |
| 1732051620 | 6.367 | 0.02 | 0.33 | 6.348 | 6.367 | 6.3 | 6239 |
| 1731965220 | 6.346 | 0.01 | 0.13 | 6.35 | 6.358 | 6.33 | 4544 |
| 1731705960 | 6.338 | -0.07 | -1.15 | 6.376 | 6.376 | 6.334 | 19417 |
| 1731619560 | 6.412 | 0.01 | 0.11 | 6.43 | 6.449 | 6.412 | 1449 |
| 1731533160 | 6.405 | 0.01 | 0.17 | 6.369 | 6.405 | 6.369 | 949 |
| 1731446820 | 6.394 | -0.04 | -0.64 | 6.444 | 6.448 | 6.386 | 39491 |
| 1731360420 | 6.4349999 | 0.03 | 0.45 | 6.402 | 6.45 | 6.402 | 20898 |
| 1731101220 | 6.406 | 0.07 | 1.17 | 6.353 | 6.406 | 6.336 | 4936 |
| 1731014760 | 6.332 | -0.01 | -0.11 | 6.34 | 6.348 | 6.332 | 18126 |
| 1730928360 | 6.339 | 0.18 | 2.92 | 6.251 | 6.356 | 6.251 | 9799 |
| 1730841960 | 6.159 | 0.06 | 1.05 | 6.104 | 6.159 | 6.094 | 11050 |
| 1730755560 | 6.095 | -0.05 | -0.73 | 6.112 | 6.112 | 6.095 | 1456 |
| 1730496360 | 6.14 | 0.05 | 0.75 | 6.095 | 6.143 | 6.095 | 72092 |
| 1730409960 | 6.094 | -0.1 | -1.66 | 6.1369999 | 6.149 | 6.094 | 4731 |
| 1730323560 | 6.197 | -0.05 | -0.82 | 6.213 | 6.219 | 6.196 | 11184 |
| 1730237160 | 6.248 | 0.01 | 0.19 | 6.229 | 6.251 | 6.226 | 19496 |
| 1730150760 | 6.236 | 0.03 | 0.50 | 6.245 | 6.245 | 6.225 | 14552 |
| 1729888020 | 6.205 | -0.01 | -0.08 | 6.215 | 6.226 | 6.2 | 17428 |
| 1729801560 | 6.21 | 0 | 0.00 | 6.23 | 6.246 | 6.2 | 8893 |
| 1729715160 | 6.21 | -0.05 | -0.83 | 6.271 | 6.271 | 6.21 | 21939 |
| 1729628760 | 6.2619999 | -0.01 | -0.08 | 6.259 | 6.2619999 | 6.24 | 741 |
| 1729542360 | 6.267 | 0.01 | 0.16 | 6.271 | 6.271 | 6.22 | 16558 |
| 1729283160 | 6.257 | -0.02 | -0.32 | 6.2539999 | 6.276 | 6.253 | 11679 |
| 1729196760 | 6.277 | 0.07 | 1.05 | 6.256 | 6.29 | 6.256 | 26012 |
| 1729110360 | 6.212 | 0.02 | 0.29 | 6.205 | 6.212 | 6.1849999 | 4283 |
| 1729023960 | 6.194 | -0.07 | -1.05 | 6.264 | 6.264 | 6.194 | 13285 |
| 1728937620 | 6.26 | 0.1 | 1.56 | 6.21 | 6.26 | 6.202 | 9677 |
| 1728678360 | 6.164 | 0.01 | 0.21 | 6.155 | 6.164 | 6.149 | 3170 |
| 1728591960 | 6.151 | -0.02 | -0.24 | 6.149 | 6.163 | 6.149 | 889 |
| 1728505560 | 6.166 | 0.06 | 1.02 | 6.093 | 6.166 | 6.093 | 2664 |
| 1728419160 | 6.104 | -0.03 | -0.46 | 6.09 | 6.11 | 6.0519999 | 14179 |
| 1728332760 | 6.132 | 0.01 | 0.21 | 6.15 | 6.15 | 6.112 | 19895 |
| 1728073560 | 6.119 | 0.07 | 1.09 | 6.119 | 6.119 | 6.119 | 500 |
| 1727987220 | 6.053 | -0.03 | -0.53 | 6.053 | 6.061 | 6.053 | 11288 |
| 1727900820 | 6.085 | 0.03 | 0.45 | 6.051 | 6.091 | 6.051 | 16933 |
| 1727814420 | 6.058 | 0.02 | 0.36 | 6.069 | 6.101 | 6.031 | 77341 |
| 1727728020 | 6.0359999 | -0.02 | -0.40 | 6.039 | 6.04 | 6.0199999 | 587 |
| 1727468760 | 6.0599999 | 0 | 0.05 | 6.069 | 6.071 | 6.057 | 1917 |
| 1727382360 | 6.057 | 0.03 | 0.51 | 6.082 | 6.088 | 6.056 | 1475 |
| 1727295960 | 6.026 | 0.02 | 0.42 | 5.994 | 6.026 | 5.994 | 2772 |
| 1727209560 | 6.001 | 0 | 0.03 | 5.995 | 6.014 | 5.995 | 686 |
| 1727123160 | 5.999 | 0.05 | 0.84 | 5.98 | 6.002 | 5.972 | 29859 |
| 1726864020 | 5.949 | -0.04 | -0.68 | 5.969 | 5.971 | 5.949 | 5180 |
| 1726777560 | 5.99 | 0.07 | 1.11 | 5.952 | 5.994 | 5.952 | 2466 |
| 1726691220 | 5.924 | 0 | 0.02 | 5.907 | 5.924 | 5.9 | 1236 |
| 1726604760 | 5.923 | 0.01 | 0.14 | 5.914 | 5.924 | 5.914 | 3276 |
| 1726518420 | 5.915 | 0.01 | 0.15 | 5.909 | 5.915 | 5.886 | 14127 |
| 1726259160 | 5.906 | 0.02 | 0.31 | 5.906 | 5.906 | 5.906 | 508 |
| 1726172760 | 5.888 | 0.11 | 1.87 | 5.8949999 | 5.8949999 | 5.882 | 1319 |
| 1726086360 | 5.78 | -0.03 | -0.48 | 5.814 | 5.832 | 5.78 | 6812 |
| 1725999960 | 5.808 | -0.03 | -0.51 | 5.816 | 5.839 | 5.808 | 3561 |
| 1725913620 | 5.838 | 0.1 | 1.81 | 5.8 | 5.838 | 5.7939999 | 14658 |
| 1725654360 | 5.734 | -0.11 | -1.95 | 5.813 | 5.83 | 5.734 | 4922 |
| 1725567960 | 5.848 | -0.02 | -0.37 | 5.861 | 5.864 | 5.848 | 8481 |
| 1725481560 | 5.87 | -0.05 | -0.91 | 5.849 | 5.876 | 5.849 | 4923 |
| 1725395160 | 5.924 | -0.07 | -1.23 | 6 | 6 | 5.924 | 10588 |
| 1725308760 | 5.998 | 0.03 | 0.47 | 5.976 | 5.999 | 5.973 | 29287 |
| 1725049560 | 5.97 | 0 | 0.08 | 5.983 | 5.983 | 5.97 | 1484 |
| 1724963160 | 5.965 | 0.06 | 0.98 | 5.93 | 5.988 | 5.93 | 3872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
