![Fortive Corp](/common/images/company/TG_F03.png)
Fortive Corp (F03)
TG
Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds. Business growth, addressing the skills gap, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.02 | 3.17809943361 | 63.56 | 65.8 | 62.88 | 180 | 63.68 | DE |
4 | 0.78 | 1.2037037037 | 64.8 | 65.959999 | 60.08 | 128 | 63.12619763 | DE |
12 | -3.4 | -4.92896491737 | 68.98 | 71 | 60.08 | 114 | 65.94231066 | DE |
26 | -13.98 | -17.5716440422 | 79.56 | 80.3 | 60.08 | 103 | 71.31713101 | DE |
52 | -6.879999 | -9.49489248544 | 72.459999 | 80.3 | 60.08 | 130 | 69.86500102 | DE |
156 | 3.3 | 5.29865125241 | 62.28 | 80.3 | 51.01 | 148 | 65.76763775 | DE |
260 | -4.17 | -5.97849462366 | 69.75 | 80.3 | 38.82 | 152 | 63.68777677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.