Fortive Stock Quote F03 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Fortive Corp (F03) Quote

Fortive Corp (F03)

65.58

0.34

(0.52%)

Closed August 24 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

65.58

Bid

65.26

Ask

65.90

Volume

66

65.52 Day's Range 65.80

60.08 52 Week Range 80.30

Market Cap

Previous Close

65.24

Open

65.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114

Shares Outstanding

350,341,685

Dividend Yield

-

PE Ratio

29.70

Earnings Per Share (EPS)

2.47

Revenue

6.07B

Net Profit

865.8M

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.fortive.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fortive Corp is listed in the Manufacturing Industries sector of the Tradegate (DE) with ticker F03. The last closing price for Fortive was 65.24 €. Over the last year, Fortive shares have traded in a share price range of 60.08 € to 80.30 €.

Fortive currently has 350,341,685 shares outstanding. The market capitalization of Fortive is 22.86 € billion. Fortive has a price to earnings ratio (PE ratio) of 29.70.

Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds.

Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds. Business growth, addressing the skills gap, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.02	3.17809943361	63.56	65.8	62.88	180	63.68	DE
4	0.78	1.2037037037	64.8	65.959999	60.08	128	63.12619763	DE
12	-3.4	-4.92896491737	68.98	71	60.08	114	65.94231066	DE
26	-13.98	-17.5716440422	79.56	80.3	60.08	103	71.31713101	DE
52	-6.879999	-9.49489248544	72.459999	80.3	60.08	130	69.86500102	DE
156	3.3	5.29865125241	62.28	80.3	51.01	148	65.76763775	DE
260	-4.17	-5.97849462366	69.75	80.3	38.82	152	63.68777677	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
50SSuperCom Ltd	3.235 € (1,916.83%)	879
YW5Giant Mining Corp	0.85 € (77.82%)	393.27k
IFSInfas Holding AG	7.10 € (69.86%)	610.81k
K6XLarvotto Resources Ltd	0.256 € (47.13%)	50k
ZSBSirona Biochem Corp	0.0385 € (42.59%)	3.8k
LL31PanGenomic Health Inc	0.0255 € (-36.25%)	30
CNWCodon AG	0.0095 € (-34.48%)	916
H7KPeak Minerals Limited	0.001 € (-33.33%)	120
47GAGo Metals Corp	0.0182 € (-31.58%)	1.33k
VR60Victory Battery Metals Corp	0.0092 € (-31.34%)	1.11k
P1MPeninsula Energy Limited	0.053 € (5.16%)	1.47M
D7GNel ASA	0.4649 € (1.51%)	1.28M
R8LVolt Resources Limited	0.0022 € (-8.33%)	1.2M
PF8European Lithium Limited	0.0238 € (7.21%)	1.12M
XL5Latin Resources Limited	0.1191 € (0.08%)	1.11M

XenaLives

XenaLives 6 minutes ago

Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206

Hi_Lo

Hi_Lo 6 minutes ago

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c

Cambreau

Cambreau 6 minutes ago

Expecting honesty in the OTC is strange as well.

DiscoverGold

DiscoverGold 6 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.

Monksdream

Monksdream 7 minutes ago

GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif

Hi_Lo

Hi_Lo 7 minutes ago

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t

VeronicaFox

VeronicaFox 7 minutes ago

You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783

XenaLives

XenaLives 7 minutes ago

Interesting repost -

Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.

arizona1

arizona1 8 minutes ago

Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante

gdog

gdog 8 minutes ago

all left wing should i be surprised lol

Vexari

Vexari 8 minutes ago

janice shell

janice shell 8 minutes ago

Awwww, such meanies!!

exwannabe

exwannabe 8 minutes ago

BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe

dragoon76

dragoon76 8 minutes ago

Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.

DiscoverGold

DiscoverGold 8 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

flipper44

flipper44 8 minutes ago

"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst

DiscoverGold

DiscoverGold 9 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

Monksdream

Monksdream 9 minutes ago

AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

Or you have issues reading. I have been clear the 3a10 fairness hearing is where it all falls apart. Has then been scheduled yet?

3331

3331 9 minutes ago

BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps =

learningcurve2020

learningcurve2020 10 minutes ago

I knew you'd all go silent with this one. Where's your heart, step up and help the company!!! LOL

>>On another note, something else that's always bugged me, is why with such DCVAX knowledgeable people here with seemingly lots of time on their hands, did "management" pass up

DiscoverGold

DiscoverGold 10 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

E-mini S&P 500: Currently net short 84.8k, up 61.4k.

hedgopia.com/

Monksdream

Monksdream 10 minutes ago

DKS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/zhsndIMG_0989.gif

DAXsubsector All Movies ...

Aldoro Resources

Bank of Montreal Autocal...

Delayed Upgrade Clock