Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | F03 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.36 | -1.94% | 68.66 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 68.66 | 70.02 |
F03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.14 | 71.60 | 69.20 | 70.13 | 71 | -1.48 | -2.11% |
| 1 Month | 71.68 | 72.12 | 69.20 | 70.71 | 54 | -3.02 | -4.21% |
| 3 Months | 77.68 | 80.30 | 69.20 | 75.96 | 104 | -9.02 | -11.61% |
| 6 Months | 61.32 | 80.30 | 61.12 | 72.63 | 123 | 7.34 | 11.97% |
| 1 Year | 72.46 | 80.30 | 60.68 | 70.81 | 137 | -3.80 | -5.24% |
| 3 Years | 57.72 | 80.30 | 51.01 | 65.53 | 156 | 10.94 | 18.95% |
| 5 Years | 69.75 | 80.30 | 38.82 | 63.45 | 158 | -1.09 | -1.56% |
F03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 25 |
| May 27 2024 | 69.50 | 0.30 | 0.43% | 69.54 | 69.54 | 69.50 | 29 |
| May 24 2024 | 69.20 | -0.80 | -1.14% | 69.56 | 69.56 | 69.20 | 34 |
| May 23 2024 | 70.00 | -0.56 | -0.79% | 71.60 | 71.60 | 70.00 | 82 |
| May 22 2024 | 70.56 | 0.00 | 0.00% | 70.56 | 70.56 | 70.56 | 0.00 |
| May 21 2024 | 70.56 | -0.44 | -0.62% | 70.14 | 70.56 | 70.14 | 140 |
| May 20 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 16 2024 | 71.00 | -0.54 | -0.75% | 71.00 | 71.00 | 71.00 | 150 |
| May 15 2024 | 71.54 | -0.58 | -0.80% | 71.54 | 71.54 | 71.54 | 54 |
| May 14 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| May 13 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| May 10 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| May 09 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| May 08 2024 | 72.12 | 0.82 | 1.15% | 72.12 | 72.12 | 72.12 | 6 |
| May 07 2024 | 71.30 | 0.00 | 0.00% | 71.74 | 71.74 | 71.30 | 7 |
| May 06 2024 | 71.30 | 0.34 | 0.48% | 71.30 | 71.30 | 71.30 | 35 |
| May 03 2024 | 70.96 | 0.42 | 0.60% | 70.96 | 70.96 | 70.96 | 43 |
| May 02 2024 | 70.54 | -1.14 | -1.59% | 70.54 | 70.54 | 70.54 | 30 |
| Apr 30 2024 | 71.68 | -0.06 | -0.08% | 71.68 | 71.68 | 71.68 | 37 |
| Apr 29 2024 | 71.74 | 0.84 | 1.18% | 71.74 | 71.74 | 71.74 | 130 |
