ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asset Management Deutschland AG

Asset Management Deutschland AG (EXI1)

144.16
-2.08
(-1.42%)
Closed September 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
144.16
Bid
144.54
Ask
144.96
Volume
21
144.16 Day's Range 144.96
0.00 52 Week Range 0.00
Previous Close
146.24
Open
144.96
Last Trade
12
@
144.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MODDModular Medical Inc
$ 2.39
(22.13%)
63.96k
WISAWiSA Technologies Inc
$ 3.4503
(12.75%)
5.6M
YYGHYY Group Holding Ltd
$ 1.02
(10.74%)
56.28k
INHDInno Holdings Inc
$ 0.4894
(9.00%)
2.35k
ICCTiCoreConnect Inc
$ 0.5229
(7.37%)
2.52k
ATNF180 Life Sciences Corporation
$ 2.02
(-19.20%)
370.82k
VRNTVerint Systems Inc
$ 24.95
(-16.47%)
64.78k
LAKELakeland Industries Inc
$ 20.70
(-12.95%)
3.56k
FCUVFocus Universal Inc
$ 0.2999
(-11.53%)
32.85k
BASECouchbase Inc
$ 17.00
(-10.48%)
15.42k
WISAWiSA Technologies Inc
$ 3.4503
(12.75%)
5.6M
WTOUTime Limited
$ 0.0698
(-0.85%)
3.93M
NVDANVIDIA Corporation
$ 106.53
(0.30%)
3.02M
VXUSVanguard Total International Stock
$ 62.17
(0.00%)
2.07M
INABIN8bio Inc
$ 0.4811
(3.46%)
1.52M

Discussion

View Full Feed
cdotmann cdotmann 4 minutes ago
Damn someone get Timmy! What happened?
AVAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Hell yeah. 2 acquisitions coming and they are in talks with a billion dollar company…
MONI
borysek borysek 4 minutes ago
we see what I said many times ... the price is dripping steady until $2 - $3 ... there is nothing to stop it .... do you know what to do ?
WEED
Implanting Implanting 5 minutes ago
Central bank buying of gold is still brisk. Here are the numbers from July and breakdown of who's buying, how much.

https://www.gold.org/goldhub/gold-focus/2024/09/central-bank-gold-statistics-july-2024
FFMGF
ka ching ka ching 5 minutes ago
Tomorrow!!!! It's the new NEXT WEEK!!!!
PHIL
PutzMueler PutzMueler 5 minutes ago
I’m not quite sure what you’re talking about?

Everybody has agreed to move to December what was due September
Read what it says. There is no fault

The Consents, among other things, reduce the amounts due to the Holders on September 1, 2024 by an aggregate of $1,1
NB
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
What Has (CONVICTED FELON) 🤡Trump Done on Guns? A Lot.

President Trump hasn’t just failed to strengthen America’s gun laws in the wake of repeated mass shootings, he’s systematically gutted existing laws in ways that make kids and communities less safe:

https
georgeofthebungle georgeofthebungle 6 minutes ago
Very true
AFFU
jimr1717 jimr1717 6 minutes ago
Don’t get left bag holding
ASII
oldstocks oldstocks 6 minutes ago
Just everyone remember we own the Float here.
When news does come out we control how high it could go by what we are willing to sell some at.

If we hold strong when news does start to hit they will have no choice to pay higher pennies, nickels, dimes or quarters prices.
AFFU HMBL
KILLAZILLA KILLAZILLA 7 minutes ago
CORRECT!! THEY AREN'T AT ALL "SIMILAR". ONE IS REAL OTHER IS FAKE!!!
XERI
diggitydoodle diggitydoodle 7 minutes ago
You get so happy with the low bar
you've set.
Have fun.
RNVA!!$$$$????????????.
RNVA
Awl416 Awl416 7 minutes ago
Don’t blink
MODD
jimr1717 jimr1717 8 minutes ago
Absolutely! Those Hedge Fund Shorts are way over a trillion shares by now. I can see this going to $6,150 a share when they cover.

When the EGO pumps you better dump.

He has more short tickers than you can shake a stick at.

~~~~No One Is Fooled~~~~
IFUS
janice shell janice shell 8 minutes ago
Nonsense. COVID would not be gone by Easter. But some people gave up on taking precautions thanks to what that evil moron said.

It was a question of science, and has nothing to do with saying you hope to be able to change tax policy.
mkt_predictor mkt_predictor 8 minutes ago
.0011 first level of support. Waiting to see if it holds there before adding any more shares.
BIEI
KILLAZILLA KILLAZILLA 9 minutes ago
ONLY SILLY PUMPERS WOULD SPREAD KNOWN FALSEHOODS LIKE THAT. THE "DEAL" IS NO MORE REAL THAN nnc...
XERI
rkk45300 rkk45300 9 minutes ago
Is anyone knows is will be any upcoming news in the next few months
MNGG
familyof5 familyof5 9 minutes ago
CatfishHunter what brings you here today. Today of all days after your extended vacation from the board? Long time no see.....Not a good day.....
RDGL
EnchantedTitan62 EnchantedTitan62 9 minutes ago
Been scraping my house since before noon, wow nice surprise here !
LUMN
rich2 rich2 9 minutes ago
I say great for you, in my opinion I would not wait to buy at a small price. I bought and lost a bunch(mostly from messages from message boards) Lost over 60K and stopped for approx. 5 years. I said ok, considered my tuition paid on what not to do. Decided to study on what to do. I found out the hi
NBRI
ramfan60 ramfan60 9 minutes ago
While searching for some details on the Jelis study, I came upon this article

"A Critical Review of Icosapent Ethyl in Cardiovascular Risk Reduction"

with details on all the studies we are familiar with in a decent format. It may have been posted before so feel free t
AMRN
northam43 northam43 9 minutes ago
UPRO/SPXS Signals. 3rd UPRO Buy Signal confirmed. Average is 2.78 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/9/4/jmgye7_UPRO_SPXS_Signals.png
LoveItInBishop LoveItInBishop 9 minutes ago
CURR 3.90 ah

Your Recent History

Delayed Upgrade Clock