ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OnvistadeISHARESEBREXXGOVERNMENT

OnvistadeISHARESEBREXXGOVERNMENT (EXHB)

80.055
0.126
(0.16%)
Closed February 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.055
Bid
79.9732
Ask
80.1368
Volume
714
80.0061 Day's Range 80.0539
0.00 52 Week Range 0.00
Previous Close
79.929
Open
80.0539
Last Trade
87
@
80.0061
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXHB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 1 minute ago
Trump is a buffoon acting like a king - because he is too weak to govern like a president.

https://www.nytimes.com/2025/02/02/opinion/ezra-klein-podcast-trump-column-read.html?unlocked_article_code=1.t04.v61j.h_eaTdRj3_sz&smid=url-share
blackhawks blackhawks 1 minute ago
What ARE the privacy issues with Google? I've been using it without privacy consequences since I discovered it in my workplace in late1998.

Cost/benefits, to me. None imposed, plenty realized.
janice shell janice shell 2 minutes ago
You are no doubt exactly right.
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
The electronic Trojan Horse 
NVDA
Monroe1 Monroe1 2 minutes ago
dims are the dimest of all, the lowest common denominator. Put this in your pipe and smoke it.
And don't hesitate to get in that jab line. Now who would ever take their kids to get these jabs?
Well, I will tell you. The same dims who don't do real research but swallow the garbage emi
Almosthere Almosthere 2 minutes ago
Tomcat, I think we will see a run. It’s been three years. Fingers crossed.
LQMT
bigtalan bigtalan 3 minutes ago
I would say that we probably wont hear much from Jeff until after this second Conference. GLTA
RSPI
Bill48 Bill48 3 minutes ago
If you feel like that!! Can you explain what kind of basher/ disrupter you’re talking about ! Thanks
COOP
Real McCoy Real McCoy 4 minutes ago
Bioamber doesn’t have any technology though. It was all sold off in the liquidation.
KRISGO KRISGO 4 minutes ago
The key is moving the share price up—otherwise, these endless debates about what might happen in the future are pointless. Every time we get excited about some big news or momentum after hearing something on a Friday, Monday rolls around and nothing happens, leaving us disappointed. But this time, w
NWBO
pinhigh pinhigh 4 minutes ago
Good point IB.....Actipatch is all about the percentage of people it helps....not the random case.
BIEL
Vexari Vexari 5 minutes ago
Where is everyone?

Not too late

Just roll

Dice

Practice

Makes perfect
janice shell janice shell 6 minutes ago
Good point!
tnyellowtomcat tnyellowtomcat 6 minutes ago
Chip,

Ask TC when we will ALL be rich!

Thanks - Tomcat
LQMT
janice shell janice shell 7 minutes ago
Oh, I think you could be right about that. And the cost can also be appalling. We do on average take lots more drugs than people elsewhere. And then there're the possible side effects.
Big Benny Big Benny 7 minutes ago
Maybe I am too enthusiastic. But if they have a product that can make stem cells be created more quickly in the human body, I can't help but think that the possibilities are enormous.

BB
BDPT
biowin biowin 7 minutes ago
Verde Bioresins must be using Bioamber's technology, is doing a merger before March 31st with $NXU
https://www.verdebioresins.com/news/verde-bioresins-to-showcase-innovation-at-mdm-west-westpack-trade-show/
NXU
3331 3331 7 minutes ago
BIEL #2 STOCK BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
blackhawks blackhawks 8 minutes ago
Well of course the walls would speak Trump. 'Nobody has seen the things I've seen, only the best guests. And the things people are saying, nobody has heard as much as me. And look at my wallpaper! People are always complimenting me. And I'm dry, very, very dry. No walls are as dry as me.
janice shell janice shell 9 minutes ago
One need only spend some time--all of it wasted time--listening to him speak. To audiences. To small groups. One on one. There is only ONE subject: himself and the wonders he works.

And yes, people who actually know him in real life--say, Chris Christie--say the same thing.
Guzzi62 Guzzi62 9 minutes ago
Thanks for the clarification, appreciated.
NWBO
xoom xoom 9 minutes ago
The amusing part is, you will receive ‘a distribution’, irrespective of who is right.
COOP
Guzzi62 Guzzi62 10 minutes ago
Thanks for the clarification, appreciated.
NWBO
ramfan60 ramfan60 10 minutes ago
Tariff's go into effect Tuesday unless something changes so tomorrow is a good day to take advantage of market overreaction.
AMRN

Your Recent History

Delayed Upgrade Clock