Invesco Markets III plc (EQQB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 305.6 | -2 | -0.65 | 308.39999 | 309.89999 | 304.05 | 403 |
| 1721334360 | 307.6 | -1.55 | -0.50 | 309.85 | 311.2 | 305 | 583 |
| 1721248020 | 309.14999 | -9.1 | -2.86 | 317.55 | 317.55 | 307.95 | 673 |
| 1721161560 | 318.25 | -0.65 | -0.20 | 318.6 | 319.95 | 316.5 | 300 |
| 1721075160 | 318.89999 | -1.5 | -0.47 | 319.5 | 320.45 | 317.3 | 698 |
| 1720815960 | 320.39999 | 2.7 | 0.85 | 317.05 | 320.5 | 315.7 | 558 |
| 1720729560 | 317.7 | -6.6 | -2.04 | 324.89999 | 325.1 | 316.3 | 769 |
| 1720643220 | 324.3 | 1.95 | 0.60 | 322.64999 | 325.39999 | 321.35 | 436 |
| 1720556760 | 322.35 | 0.9 | 0.28 | 321.35 | 323.05 | 320.7 | 792 |
| 1720470360 | 321.45 | 0.85 | 0.27 | 320.64999 | 321.55 | 319.25 | 640 |
| 1720211220 | 320.6 | 2.95 | 0.93 | 318.14999 | 321.14999 | 316.8 | 240 |
| 1720124820 | 317.64999 | 1.45 | 0.46 | 319.5 | 319.64999 | 316.3 | 485 |
| 1720038420 | 316.2 | 0.7 | 0.22 | 316.25 | 320.39999 | 315.3 | 202 |
| 1719952020 | 315.5 | 1.1 | 0.35 | 314.05 | 317.1 | 312.2 | 304 |
| 1719865620 | 314.39999 | 0.95 | 0.30 | 311.95 | 314.39999 | 309.89999 | 593 |
| 1719606420 | 313.45 | -1.1 | -0.35 | 316.6 | 318.05 | 312.8 | 2719 |
| 1719520020 | 314.55 | -0.65 | -0.21 | 313.95 | 315.2 | 312.64999 | 177 |
| 1719433620 | 315.2 | 3.25 | 1.04 | 314.45 | 315.2 | 313.14999 | 1308 |
| 1719347160 | 311.95 | 2 | 0.65 | 310 | 313.14999 | 308.6 | 1292 |
| 1719260820 | 309.95 | -2.85 | -0.91 | 314.3 | 314.39999 | 309.39999 | 375 |
| 1719001620 | 312.8 | 0.2 | 0.06 | 314.85 | 315.6 | 312.8 | 400 |
| 1718915160 | 312.6 | -4.3 | -1.36 | 318.55 | 318.55 | 312.25 | 408 |
| 1718828820 | 316.89999 | 1.05 | 0.33 | 315.1 | 317.05 | 314.64999 | 200 |
| 1718742360 | 315.85 | -0.7 | -0.22 | 316.39999 | 316.64999 | 314.25 | 498 |
| 1718656020 | 316.55 | 4.75 | 1.52 | 312.35 | 317 | 312.14999 | 612 |
| 1718396820 | 311.8 | 1.25 | 0.40 | 311.64999 | 313.14999 | 309.95 | 275 |
| 1718310420 | 310.55 | 3.55 | 1.16 | 307.8 | 310.64999 | 307.8 | 806 |
| 1718224020 | 307 | 3.85 | 1.27 | 303.8 | 307 | 303.8 | 384 |
| 1718137620 | 303.14999 | 2.75 | 0.92 | 300.64999 | 303.6 | 300.39999 | 741 |
| 1718051220 | 300.39999 | 0.3 | 0.10 | 299.95 | 302.35 | 299.55 | 330 |
| 1717792020 | 300.1 | 2.6 | 0.87 | 298.2 | 301.25 | 296.95 | 393 |
| 1717705620 | 297.5 | 1.1 | 0.37 | 298.14999 | 298.55 | 296.14999 | 226 |
| 1717619220 | 296.39999 | 4.4 | 1.51 | 293.05 | 297.6 | 291.75 | 507 |
| 1717532820 | 292 | 3.6 | 1.25 | 290.64999 | 292 | 289 | 193 |
| 1717446420 | 288.39999 | 2.25 | 0.79 | 290.75 | 292.89999 | 286.89999 | 564 |
| 1717187220 | 286.14999 | -5.5 | -1.89 | 291 | 291.2 | 285.25 | 496 |
| 1717100820 | 291.64999 | -4.5 | -1.52 | 293.85 | 294.39999 | 291.64999 | 522 |
| 1717014420 | 296.14999 | 2.45 | 0.83 | 295.14999 | 296.2 | 293.7 | 139 |
| 1716928020 | 293.7 | -1.2 | -0.41 | 295.2 | 295.85 | 292.8 | 392 |
| 1716841560 | 294.89999 | -0.65 | -0.22 | 295.2 | 296.14999 | 293.95 | 140 |
| 1716582420 | 295.55 | 2.55 | 0.87 | 293.7 | 295.64999 | 292.45 | 435 |
| 1716496020 | 293 | -0.55 | -0.19 | 297 | 297.75 | 292.35 | 356 |
| 1716409620 | 293.55 | 1.55 | 0.53 | 293.89999 | 294.55 | 292.14999 | 245 |
| 1716323160 | 292 | -0.7 | -0.24 | 292.75 | 293.3 | 291.45 | 208 |
| 1716236760 | 292.7 | 2.75 | 0.95 | 291.1 | 292.75 | 289.64999 | 239 |
| 1715977620 | 289.95 | -0.55 | -0.19 | 291.3 | 291.64999 | 289.3 | 57 |
| 1715891220 | 290.5 | -0.6 | -0.21 | 291.6 | 292.2 | 290.25 | 289 |
| 1715804820 | 291.1 | 2.6 | 0.90 | 288.2 | 291.2 | 286.95 | 464 |
| 1715718420 | 288.5 | 2.55 | 0.89 | 287.2 | 288.5 | 285.45 | 108 |
| 1715631960 | 285.95 | -1.15 | -0.40 | 287.75 | 287.8 | 285.85 | 527 |
| 1715372820 | 287.1 | 2.2 | 0.77 | 286.45 | 287.5 | 285.25 | 280 |
| 1715286420 | 284.89999 | -0.3 | -0.11 | 286 | 286.25 | 284.8 | 50 |
| 1715200020 | 285.2 | -1.3 | -0.45 | 286.8 | 286.89999 | 284.25 | 344 |
| 1715113620 | 286.5 | 3.7 | 1.31 | 286.05 | 287.3 | 284.89999 | 214 |
| 1715027220 | 282.8 | 0 | 0.00 | 283 | 283.25 | 281.8 | 160 |
| 1714768020 | 282.8 | 6.9 | 2.50 | 279.89999 | 282.8 | 279.05 | 79 |
| 1714681560 | 275.89999 | -3.1 | -1.11 | 277.7 | 277.8 | 275.89999 | 559 |
| 1714508820 | 279 | -1.55 | -0.55 | 281.7 | 283.14999 | 278.85 | 119 |
| 1714422420 | 280.55 | -1.9 | -0.67 | 282.45 | 283 | 280.55 | 492 |
| 1714163220 | 282.45 | 6.55 | 2.37 | 280 | 282.55 | 278.39999 | 219 |
| 1714076820 | 275.89999 | -2.75 | -0.99 | 274.85 | 277.05 | 273.39999 | 458 |
| 1713990420 | 278.64999 | 0.5 | 0.18 | 280.05 | 280.1 | 277.5 | 53 |
| 1713903960 | 278.14999 | 3.3 | 1.20 | 274.89999 | 278.45 | 273.89999 | 200 |
| 1713817560 | 274.85 | 3.35 | 1.23 | 272.45 | 276.2 | 271.85 | 1159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
