Invesco Markets III plc (EQQB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 321.75 | 2.6 | 0.81 | 318.85 | 321.75 | 317.39999 | 1059 |
| 1742851620 | 319.14999 | 8.4 | 2.70 | 314.2 | 319.55 | 312.85 | 1301 |
| 1742592420 | 310.75 | 0.35 | 0.11 | 311 | 311.14999 | 306.3 | 490 |
| 1742506020 | 310.39999 | 0.85 | 0.27 | 309.85 | 313.45 | 307.85 | 693 |
| 1742419620 | 309.55 | 5 | 1.64 | 305.6 | 312 | 304 | 517 |
| 1742333220 | 304.55 | -5.6 | -1.81 | 309.2 | 309.5 | 302.39999 | 509 |
| 1742246820 | 310.14999 | 1.5 | 0.49 | 307.85 | 312.14999 | 305.45 | 1126 |
| 1741987620 | 308.64999 | 6.2 | 2.05 | 304.1 | 309.45 | 304 | 1057 |
| 1741901220 | 302.45 | -3.05 | -1.00 | 305.39999 | 308.14999 | 300.1 | 1158 |
| 1741814820 | 305.5 | 1.15 | 0.38 | 304.95 | 309.3 | 302.2 | 868 |
| 1741728420 | 304.35 | -3.6 | -1.17 | 306.89999 | 307.55 | 298.75 | 1534 |
| 1741642020 | 307.95 | -8.3 | -2.62 | 314.85 | 317.05 | 303.39999 | 2391 |
| 1741382820 | 316.25 | -1 | -0.32 | 317.2 | 319 | 309.7 | 1101 |
| 1741296420 | 317.25 | -8.5 | -2.61 | 325.8 | 325.8 | 315 | 963 |
| 1741210020 | 325.75 | -2.25 | -0.69 | 328.05 | 329.89999 | 318.89999 | 1797 |
| 1741123620 | 328 | -1.9 | -0.58 | 334.2 | 335.05 | 325 | 1591 |
| 1741037220 | 329.89999 | -11.8 | -3.45 | 341.5 | 345.1 | 329.89999 | 1779 |
| 1740778020 | 341.7 | 1.7 | 0.50 | 337 | 341.7 | 334.7 | 1006 |
| 1740691620 | 340 | -2.75 | -0.80 | 346.45 | 348.05 | 339.5 | 437 |
| 1740605220 | 342.75 | -1.2 | -0.35 | 345.2 | 346.95 | 341.7 | 968 |
| 1740518820 | 343.95 | -5.05 | -1.45 | 348.3 | 348.3 | 339.64999 | 1181 |
| 1740432420 | 349 | -4.35 | -1.23 | 351.05 | 354.05 | 348.45 | 1579 |
| 1740173220 | 353.35 | -5.5 | -1.53 | 358.8 | 361.2 | 351.4 | 621 |
| 1740086820 | 358.85 | -3.25 | -0.90 | 362.05 | 362.05 | 356.1 | 734 |
| 1740000420 | 362.1 | 2.55 | 0.71 | 362.45 | 364.35 | 360.15 | 955 |
| 1739914020 | 359.55 | 0.65 | 0.18 | 363.4 | 363.4 | 359.4 | 583 |
| 1739827620 | 358.9 | -0.7 | -0.19 | 359.95 | 361.9 | 358.8 | 1213 |
| 1739568420 | 359.6 | -0.3 | -0.08 | 359.9 | 359.9 | 356.65 | 472 |
| 1739482020 | 359.9 | 4.3 | 1.21 | 356.95 | 359.9 | 354.65 | 848 |
| 1739395620 | 355.6 | -2.85 | -0.80 | 357.7 | 358.75 | 353.35 | 462 |
| 1739309220 | 358.45 | -0.45 | -0.13 | 359.45 | 359.6 | 356.1 | 339 |
| 1739222820 | 358.9 | 5.05 | 1.43 | 357.7 | 361.25 | 356.5 | 780 |
| 1738963620 | 353.85 | -2.4 | -0.67 | 356.45 | 358.8 | 353.7 | 638 |
| 1738877220 | 356.25 | 3.4 | 0.96 | 355.35 | 357.65 | 40.68 | 467 |
| 1738790820 | 352.85 | 0.3 | 0.09 | 350.1 | 354.9 | 349.15 | 627 |
| 1738704420 | 352.55 | -2.75 | -0.77 | 352.95 | 354.75 | 350.1 | 705 |
| 1738618020 | 355.3 | 1.9 | 0.54 | 355 | 356.3 | 347.45 | 1477 |
| 1738358820 | 353.4 | 0.85 | 0.24 | 354 | 358.3 | 353.4 | 732 |
| 1738272420 | 352.55 | 1.4 | 0.40 | 352.8 | 353.25 | 348.4 | 446 |
| 1738186020 | 351.15 | -0.75 | -0.21 | 352.55 | 353.4 | 348.3 | 1080 |
| 1738099620 | 351.9 | 7.65 | 2.22 | 346.4 | 351.9 | 343.85 | 1023 |
| 1738013220 | 344.25 | -10 | -2.82 | 346.35 | 346.4 | 334.64999 | 2486 |
| 1737754020 | 354.25 | -3.45 | -0.96 | 355.15 | 357.35 | 351.85 | 1184 |
| 1737667620 | 357.7 | -1.05 | -0.29 | 358 | 358.2 | 354.7 | 532 |
| 1737581220 | 358.75 | 5.05 | 1.43 | 355 | 359.75 | 354.25 | 3404 |
| 1737494820 | 353.7 | 2.35 | 0.67 | 353.6 | 355.5 | 350.15 | 1048 |
| 1737408420 | 351.35 | -4.85 | -1.36 | 353.5 | 356.15 | 351.25 | 783 |
| 1737149220 | 356.2 | 4.5 | 1.28 | 350.95 | 357.3 | 349.05 | 1348 |
| 1737062820 | 351.7 | -1.2 | -0.34 | 351.5 | 355.05 | 348.55 | 808 |
| 1736976420 | 352.9 | 7.25 | 2.10 | 343.39999 | 353 | 342.25 | 996 |
| 1736890020 | 345.65 | -1.5 | -0.43 | 347.7 | 348.4 | 341.1 | 670 |
| 1736803620 | 347.15 | -1.85 | -0.53 | 346.75 | 347.15 | 342.6 | 1131 |
| 1736544420 | 349 | -1.95 | -0.56 | 350.75 | 351.4 | 344.5 | 612 |
| 1736458020 | 350.95 | 0.3 | 0.09 | 350.5 | 350.95 | 347.9 | 321 |
| 1736371620 | 350.65 | 1.15 | 0.33 | 350.35 | 352.05 | 347.05 | 472 |
| 1736285220 | 349.5 | -2.2 | -0.63 | 353.6 | 354.25 | 348.15 | 1004 |
| 1736198820 | 351.7 | -2.35 | -0.66 | 353.75 | 356.4 | 351.7 | 1531 |
| 1735939620 | 354.05 | 4.1 | 1.17 | 350.95 | 354.1 | 346.95 | 692 |
| 1735853220 | 349.95 | 3 | 0.86 | 350.75 | 352.5 | 343.9 | 1786 |
| 1735594020 | 346.95 | -4.95 | -1.41 | 351.05 | 351.15 | 346.95 | 436 |
| 1735334820 | 351.9 | 1.05 | 0.30 | 353.55 | 356.7 | 347.15 | 1472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
