ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equinix Inc

Equinix Inc (EQN2)

789.60
19.20
(2.49%)
Closed March 24 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.43.18870883429765.2794765.242778.71037736DE
4-93.2-10.5573176257882.8882.875782801.65378049DE
12-114-12.6162018592903.6932.875766854.11366006DE
26-5.4-0.679245283019795939.475776870.03868365DE
5253.67.28260869565736939.4636.255824.79297099DE
15665.49.03065451533724.2939.4636.249806.53633907DE
260254.647.5887850467535939.4496.945796.61834022DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742851620785.815.82.05775794772.682
1742592420770-13.4-1.71781.4783.877035
1742506020783.40.40.05790.4790.4783.426
174241962078312.61.64769784.676953
1742333220770.4-15.4-1.96780.8782.4768.448
1742246820785.814.41.87765.2785.8765.250
1741987620771.41.60.21769.4773768.628
1741901220769.8-10.2-1.31785.8792.2767211
1741814820780141.83770.4780765.499
17417284207661.60.21762.8768.475788
1741642020764.4-29.6-3.73791.6791.6763.8255
1741382820794-16-1.98804.4806.8782.8141
1741296420810-38-4.48851.6852810167
1741210020848-11.8-1.37858858844.683
1741123620859.8-5.2-0.60865.4867.8853.490
1741037220865-0.4-0.05873.2873.286540
1740778020865.4-13.8-1.57875.4875.4865.411
1740691620879.29.21.06872.8879.2872.616
17406052208704.40.51862870.4859.829
1740518820865.6-7-0.80866.4870.6864.6100
1740432420872.6-14.4-1.62882.8882.886470
1740173220887-11-1.2289789988740
17400868208980.80.09896.289889085
1740000420897.24.20.47894.2897.2888.644
17399140208931.80.20891.8893891.87
1739827620891.2-1.2-0.13893895.289117
1739568420892.415.41.76883.4899.2880.259
1739482020877-26.2-2.90898898863.8113
1739395620903.2-5.2-0.57912912898.498
1739309220908.4-3-0.3391691690051
1739222820911.42.60.29904.2911.4904.29
1738963620908.87.20.80904.6911902.414
1738877220901.62.60.29906.4907900.666
173879082089914.81.67884.2899884.213
1738704420884.2-1.4-0.16885.488988025
1738618020885.6-6-0.67876.6890.6875.245
1738358820891.65.20.59893905.8891.233
1738272420886.417.42.00873.8886.4873.841
1738186020869-1.6-0.18873875.486924
1738099620870.614.21.66867.2885850.287
1738013220856.4-44-4.89894.4894.4814.885
1737754020900.410.11901.4901.4892.296
1737667620899.49.41.06891.8899.4880.225
1737581220890-6.8-0.76899910890212
1737494820896.8131.47883.2896.8883.236
1737408420883.8-11.6-1.30890.6890.6883.816
1737149220895.420.22898901.4894.2158
1737062820893.421.62.48873.8893.4873.8108
1736976420871.8-6.8-0.77870.8892.686960
1736890020878.62.40.27877.4883.8877.419
1736803620876.2-3.4-0.39877.2880.4874.641
1736544420879.6-47.6-5.13926929879.295
1736458020927.25.40.59923.8927.292072
1736371620921.811.21.23913.6923909.258
1736285220910.6-4.4-0.48901.2911.8889.266
1736198820915-17.4-1.87932.8932.8915128
1735939620932.4101.08916.8932.4916.86
1735853220922.425.62.85909.4922.4909.47
1735594020896.8-8-0.88903.6904.8896.837
1735334820904.87.80.87910.8910.8903.220