ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deka DAX UCITS

Deka DAX UCITS (EL4A)

191.80
-1.42
(-0.73%)
Closed February 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
191.80
Bid
191.76
Ask
191.82
Volume
5,022
191.72 Day's Range 193.60
0.00 52 Week Range 0.00
Previous Close
193.22
Open
193.20
Last Trade
10
@
191.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EL4A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Then go away. That would be fine with many here.
shurtha2000 shurtha2000 5 minutes ago
Newsome signs $50M to fight Trump after asking for Federal Aid for fires your whole Democrat Party is a freaking freak show
BDEZ BDEZ 5 minutes ago
Exposing the Scam video

https://x.com/AllThingsLife_1/status/1888058236760162777
janice shell janice shell 6 minutes ago
What?? I was talking about thecrusher2011. Not EVERYTHING is about YOU.
axelvento axelvento 7 minutes ago
CAR-macrophage therapy for HER2-overexpressing advanced solid tumors: a phase 1 trial
Chimeric antigen receptor (CAR) macrophages (CAR-Ms) mediate antitumor immunity via phagocytosis, cytokine release, activation of the tumor microenvironment and antigen presentation. We report results from a
MRNA
DavidW2 DavidW2 8 minutes ago
You are wrong, the last remain gap is $0.
NWBO
janice shell janice shell 8 minutes ago
That isn't really practical. I don't know if it can be done, but what's really needed is to impeach and convict Trump, and find a way to strip Musk of his citizenship and send him back to South Africa.

And then find a way to deal with Vance.
B402 B402 9 minutes ago
Not worth the effort, but thanks
janice shell janice shell 10 minutes ago
No so. I most certainly do believe that as a nation, we're facing the greatest danger of the post-WWII period.

But I think more than half the nation would agree on that.
janice shell janice shell 13 minutes ago
Why would I talk to you?

Because you're both here? You know, on a message board where people post to each other?
arizona1 arizona1 14 minutes ago
Perhaps his enthusiasm will wane in time...

Never! This board is like a drug to freebie MAGAts!
janice shell janice shell 14 minutes ago
What? Are you saying you're sleeping with Trumpty? Not to disappoint, but I strongly suspect the Mushroom is letting him down these days.

He didn't "fight" at all. He flew around in his private jet, lying his head off everywhere he went. And he didn't do nearly as much campaigning as
MasterBlastr MasterBlastr 15 minutes ago
2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position
AMC
XMaster2023 XMaster2023 15 minutes ago
National priority in Brazil FEDERAL SENATE
BILL
No. 126, OF 2025

Very very soon! Nice DD! Starric’

Establishes the Regulatory Framework for Vaccines and High-Cost Medicines Against Cancer in Brazil and creates standards for the development, research, prod
NWBO
ignatiusrielly35 ignatiusrielly35 16 minutes ago
When I was in a combat zone back in the day  there was this one nebbish that said several times per day that we would all probably be killed. The typical whiner. He was very popular, as you can imagine. Name was Mike, ironically. But at least he was discussing his true pathetic weakness and not bein
AVXL
B402 B402 17 minutes ago
See you'll even lie.....knew you before and talked politics on the JP board, which of course is pay

He complained that as a freebie, he couldn't do that. So I told him about TA. Perhaps his enthusiasm will wane in time...

Thanks for playing :)
oystersnbeer oystersnbeer 17 minutes ago
It’s obvious to anyone that can reason and understand,
that neither reason or understanding is in your wheelhouse.
arizona1 arizona1 18 minutes ago
The dems need to shut the government down for the next four years.
B402 B402 19 minutes ago
I just know what I see....a common sense thing.....You use your talent better on scams....

politics, you're too emotional and too bias.....You fail to separate facts from belief, religion like which is the problem with modern politics.......... Blind to it too

Imho of c
GVInvestments GVInvestments 20 minutes ago
I'm tired of giving musk my tax dollars. Why should we tax payers pay him 19 billion for his crapy rockets.
TSLA
go seek go seek 20 minutes ago
Jay Luly’s personal ENTA holding has dropped $60M in value since October. Motivation?
ENTA
janice shell janice shell 23 minutes ago
I'm afraid I must take responsibility for that. He was posting about politics on the DD board. I asked him to go do that on one of the politics boards. He complained that as a freebie, he couldn't do that.

So I told him about TA. Perhaps his enthusiasm will wane in time...
JohnnyMakeBucks JohnnyMakeBucks 23 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 24 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 25 minutes ago
Looks like the funding group has things going on. Nice
IDVV

Your Recent History

Delayed Upgrade Clock