Deka DAX UCITS (EL4A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 160.41999 | -1.36 | -0.84 | 162.1 | 162.1 | 160.3 | 4154 |
| 1721334360 | 161.78 | -0.92 | -0.57 | 163.1 | 163.54 | 161.66 | 1232 |
| 1721248020 | 162.69999 | -1.3 | -0.79 | 163.58 | 163.58 | 162.41999 | 2267 |
| 1721161560 | 164 | -0.1 | -0.06 | 163.76 | 164 | 162.97998 | 4669 |
| 1721075160 | 164.1 | -1.48 | -0.89 | 165.1 | 165.36 | 163.84 | 4844 |
| 1720815960 | 165.58 | 2.1 | 1.28 | 163.76 | 165.82 | 163.63999 | 4827 |
| 1720729560 | 163.47998 | 0.5 | 0.31 | 162.91999 | 164.02 | 162.69999 | 7702 |
| 1720643220 | 162.97998 | 1.8 | 1.12 | 161 | 162.97998 | 161 | 1716 |
| 1720556760 | 161.18 | -1.82 | -1.12 | 162.86 | 163 | 161 | 1033 |
| 1720470360 | 163 | 0.1 | 0.06 | 162.84 | 164.4 | 162.84 | 6129 |
| 1720211220 | 162.9 | 0.14 | 0.09 | 163.1 | 164.47998 | 162.9 | 7205 |
| 1720124820 | 162.76 | 0.26 | 0.16 | 162.5 | 163 | 162.5 | 4433 |
| 1720038420 | 162.5 | 1.94 | 1.21 | 160.82 | 162.5 | 160.82 | 2927 |
| 1719952020 | 160.56 | -1.02 | -0.63 | 161.5 | 161.5 | 159.32 | 1207 |
| 1719865620 | 161.58 | 0.52 | 0.32 | 162.69999 | 162.86 | 161.36 | 10067 |
| 1719606420 | 161.06 | -0.02 | -0.01 | 160.96 | 161.91999 | 160.78 | 4249 |
| 1719520020 | 161.08 | 0.78 | 0.49 | 160.36 | 161.1 | 160.24 | 6208 |
| 1719433620 | 160.3 | -0.08 | -0.05 | 161.24 | 162.08 | 159.72 | 2434 |
| 1719347160 | 160.38 | -0.58 | -0.36 | 160.86 | 160.86 | 159.66 | 3533 |
| 1719260820 | 160.96 | 0.4 | 0.25 | 160.66 | 162 | 160.56 | 4574 |
| 1719001620 | 160.56 | -0.48 | -0.30 | 161.22 | 161.22 | 159.82 | 4581 |
| 1718915160 | 161.04 | 1.48 | 0.93 | 159.96 | 161.16 | 159.96 | 2653 |
| 1718828820 | 159.56 | -0.56 | -0.35 | 160.28 | 160.28 | 159.41999 | 5899 |
| 1718742360 | 160.12 | -0.14 | -0.09 | 160.44 | 160.68 | 159.58 | 3049 |
| 1718656020 | 160.26 | 1.44 | 0.91 | 159.66 | 160.3 | 158.76 | 8149 |
| 1718396820 | 158.82 | -2.74 | -1.70 | 161.86 | 161.88 | 158.56 | 8764 |
| 1718310420 | 161.56 | -2.6 | -1.58 | 164.08 | 164.41999 | 161.16 | 10913 |
| 1718224020 | 164.16 | 1.64 | 1.01 | 162.86 | 164.66 | 162.84 | 4719 |
| 1718137620 | 162.52 | -1 | -0.61 | 163.46 | 163.5 | 161.5 | 3912 |
| 1718051220 | 163.52 | -0.36 | -0.22 | 163.36 | 163.52 | 162.18 | 3866 |
| 1717792020 | 163.88 | -0.68 | -0.41 | 164.38 | 164.38 | 163 | 2956 |
| 1717705620 | 164.56 | 0.02 | 0.01 | 164.41999 | 165.8 | 164.41999 | 4389 |
| 1717619220 | 164.54 | 1.4 | 0.86 | 163.54 | 164.54 | 163.41999 | 4792 |
| 1717532820 | 163.13999 | -0.78 | -0.48 | 163.96 | 163.96 | 162.4 | 2541 |
| 1717446420 | 163.91999 | -0.18 | -0.11 | 164.68 | 165.04 | 163.5 | 11641 |
| 1717187220 | 164.1 | 0.7 | 0.43 | 163.28 | 164.1 | 162.8 | 4574 |
| 1717100820 | 163.4 | -0.02 | -0.01 | 162.5 | 163.58 | 162.5 | 3667 |
| 1717014420 | 163.41999 | -1.24 | -0.75 | 164.32 | 164.58 | 162.94 | 2532 |
| 1716928020 | 164.66 | -1.28 | -0.77 | 165.96 | 166.5 | 164.66 | 1594 |
| 1716841560 | 165.94 | 0.92 | 0.56 | 165.08 | 166 | 165 | 1123 |
| 1716582420 | 165.02 | 1.06 | 0.65 | 164.3 | 165.02 | 163.62 | 1351 |
| 1716496020 | 163.96 | -0.36 | -0.22 | 165.18 | 165.58 | 163.96 | 2417 |
| 1716409620 | 164.32 | -1.18 | -0.71 | 165.52 | 165.52 | 164.32 | 8967 |
| 1716323160 | 165.5 | -0.24 | -0.14 | 165.47998 | 165.58 | 164.69999 | 6858 |
| 1716236760 | 165.74 | 0.4 | 0.24 | 165.62 | 166.02 | 165.58 | 2079 |
| 1715977620 | 165.34 | -0.1 | -0.06 | 164.97998 | 165.34 | 164.62 | 2539 |
| 1715891220 | 165.44 | -1.24 | -0.74 | 166.66 | 166.68 | 165.36 | 4154 |
| 1715804820 | 166.68 | 0.74 | 0.45 | 165.91999 | 166.86 | 165.72 | 3142 |
| 1715718420 | 165.94 | 0.42 | 0.25 | 165.63999 | 165.94 | 164.13999 | 5358 |
| 1715631960 | 165.52 | -0.48 | -0.29 | 166.1 | 166.13999 | 165.44 | 3803 |
| 1715372820 | 166 | 0.66 | 0.40 | 165.54 | 166.54 | 165.54 | 8116 |
| 1715286420 | 165.34 | 1.62 | 0.99 | 163.6 | 165.34 | 163.52 | 7054 |
| 1715200020 | 163.72 | 0.58 | 0.36 | 163.3 | 164 | 163.12 | 6162 |
| 1715113620 | 163.13999 | 2 | 1.24 | 161.08 | 163.18 | 161.08 | 3691 |
| 1715027220 | 161.13999 | 1.5 | 0.94 | 159.68 | 161.24 | 159.52 | 6167 |
| 1714768020 | 159.63999 | 1.06 | 0.67 | 159.18 | 160.06 | 158.97998 | 1292 |
| 1714681560 | 158.58 | -0.06 | -0.04 | 159.08 | 159.1 | 158.24 | 13216 |
| 1714508820 | 158.63999 | -1.56 | -0.97 | 160.4 | 160.56 | 158.63999 | 3916 |
| 1714422420 | 160.19999 | -0.84 | -0.52 | 161.46 | 161.5 | 160.19999 | 1845 |
| 1714163220 | 161.04 | 2.12 | 1.33 | 159.46 | 161.08 | 159.46 | 8201 |
| 1714076820 | 158.91999 | -1.44 | -0.90 | 159.78 | 159.9 | 157.96 | 14140 |
| 1713990420 | 160.36 | -0.56 | -0.35 | 161.44 | 161.44 | 160.08 | 3477 |
| 1713903960 | 160.91999 | 2.02 | 1.27 | 159.18 | 161 | 159.12 | 5121 |
| 1713817560 | 158.9 | 2.08 | 1.33 | 157.84 | 159.28 | 157.4 | 8032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
