ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares Iv Plc

Ishares Iv Plc (EDM4)

7.697
0.00
( 0.00% )
Updated: 09:15:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.697
Bid
7.68
Ask
7.682
Volume
11
7.697 Day's Range 7.725
0.00 52 Week Range 0.00
Previous Close
7.697
Open
7.725
Last Trade
10
@
7.697
Last Trade Time
05:20:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDM4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.7784
(310.77%)
132.63M
MFImF International Ltd
$ 1.41
(93.73%)
44.11M
NITON2OFF Inc
$ 2.05
(91.59%)
60.56M
FCUVFocus Universal Inc
$ 0.5105
(47.76%)
18.37M
MGOLMGO Global Inc
$ 0.8536
(44.43%)
25.09M
HWHHWH International Inc
$ 0.4798
(-26.07%)
541.79k
IDAIT Stamp Inc
$ 0.5236
(-23.34%)
2.64M
CTCXCarmell Corporation
$ 0.5329
(-23.00%)
2.07M
RMBIRichmond Mutual Bancorporation Inc
$ 11.01
(-20.73%)
3
CUBLionheart Holdings
$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
$ 0.7784
(310.77%)
132.63M
NITON2OFF Inc
$ 2.05
(91.59%)
60.56M
MFImF International Ltd
$ 1.41
(93.73%)
44.11M
BLRXBioLineRx Ltd
$ 0.31
(21.28%)
39.66M
MGOLMGO Global Inc
$ 0.8536
(44.43%)
25.09M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
mtek ready for 6.00
MTEK
Trooperstocks Trooperstocks 1 minute ago
$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @HNOintl @newgoldenage6 @ZacSmithNEWS #brea
HNOI
Miserable-coconuts Miserable-coconuts 1 minute ago
Not an attack,  but I think sending a press release for every dosed patient isn't realistic.  Infer as a reasonable person that the notice of first patient dosed is a kickoff notification.   Give the company some grace to run a complicated and expensive trial process without day to day press release
MNMD
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
https://x.com/bult_stock/status/1875178909110857782?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Trooperstocks Trooperstocks 1 minute ago
$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @HNOintl @newgoldenage6 @ZacSmithNEWS #brea
HNOI
MrLWLG101 MrLWLG101 2 minutes ago
Be critical of the entities circulating here, portraying themselves as truth-seekers and market experts. Most have their own agenda and objectives to achieve. For example, there is an entity that operated under two or more accounts. He functioned as "Adam" and was determined to have his profile reop
LWLG
stocktowatch stocktowatch 2 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology
https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
ace65 ace65 2 minutes ago
Trips started to get volume yesterday.Maybe its the season for runners.
NASDAQ2020 NASDAQ2020 2 minutes ago
Im Toppin' off at the dips
Im holding your $0.15s tight . Thx

ELTP

What will $400 million more in revenues do to the SP ?

Accumulation Resumes
ELTP
BreakingNews1 BreakingNews1 2 minutes ago
$TWHO “THE HALT & IT RUNS BIG TODAY 🚀🔥”#BUY ⬇️ #FridayVibes

⬇️PLEASE READ AND REPOST

Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Wealthy and Successful Leader, he didn’t Buy this company to earn pennies we are &
TWHO
infamous infamous 2 minutes ago
i really dont think you know what youre doing. but hey, anyone can get REALLY lucky if you do it long enough
RIME
drugmanrx drugmanrx 2 minutes ago
Who knows you might be right, but you also might be wrong.

Third, at the end of the day, we'll see who is correct that the Liongate "deal" is real or not. I'm confident that I'm right that the Liongate "deal" is a total scam, especially with SAPX being run by documented scammers.
SAPX
AugustaFriends AugustaFriends 2 minutes ago
$FFIE $3.16 a dip in pre-market JMHO this is a shake of shares... there are no shares, so they must dip to force sellers. next week Vegas presentation will be huge for $FFIE --- weekly chart still up trending and huge volume this week.

$FFIE I am holding into next week
FFIE
gp22 gp22 2 minutes ago
$SVRE: Nano-floater..Perking up nicely in pre-market. Great Israel Sector target
SVRE
Zardiw Zardiw 3 minutes ago
$TORVF does all their financing with Private Placements.....NO Conv Debt!

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
jxyzobrien jxyzobrien 3 minutes ago
new policies
are not yet formed
many early perma bears like larry p
are seeing major selling
trouble is longer term sellers have not yet sold

short term traders are moving market all over the place
Double DD Double DD 3 minutes ago
Buy,buy,buy at these prices!! Squeeze the juice out of it Sonny!!! 
RIME
gp22 gp22 3 minutes ago
$SVRE: Nano-floater..Perking up nicely in pre-market. Great Israel Sector target
SVRE
Zardiw Zardiw 3 minutes ago
$TORVF does all their financing with Private Placements.....NO Conv Debt!

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
mankind mankind 3 minutes ago
AES seems to more like a value trap. It has an Altman z-score 0.42 (A score < 1.80 suggests a high likelihood of financial distress). Possibly you get a pop if we have a January effect. Overall the price on a chart with any moving average suggests it's a falling knife. Hopefully you see $16 as your
AES
Zardiw Zardiw 3 minutes ago
$TORVF does all their financing with Private Placements.....NO Conv Debt!

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Alley-oop Alley-oop 3 minutes ago
Nice. 
GRLT
Jack_Bolander Jack_Bolander 4 minutes ago
45 v Final Rules , Finally:

https://home.treasury.gov/news/press-releases/jy2768
Jack_Bolander Jack_Bolander 4 minutes ago
45 v Final Rules , Finally:

https://home.treasury.gov/news/press-releases/jy2768
Gnarlyman Gnarlyman 4 minutes ago
Not to mention she is married to this dude. Good access to capital. 

https://www.linkedin.com/in/sevenvolpone?utm_source=share&utm_campaign=share_via&utm_c
AESO