Global X ETF ICAV Stock Quote DR7E - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (DR7E) Quote

Global X ETF ICAV (DR7E)

9.636

0.213

( 2.26% )

Updated: 14:54:21

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.636

Bid

9.396

Ask

9.537

Volume

13

9.636 Day's Range 9.678

0.00 52 Week Range 0.00

Previous Close

9.423

Open

9.678

Last Trade

Last Trade Time

09:47:41

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Aditxt Subsidiary Pearsanta Seeks Clinical Trial Translational Endpoints Research Award for Early Detection of Ovarian Cancer

Ovarian Cancer Diagnostic Market Growth: Projected Increase from $1.5 Billion in 2023 to $2.7 Billion by 20321 Amidst Current Challenges of Insufficiently Sensitive Blood Tests for Early...

Form EFFECT - Notice of Effectiveness

Form 8-K/A - Current report: [Amend]

Form 8-K/A - Current report: [Amend]

Evofem Biosciences to Present at the OTCQB Venture Virtual Investor Conference on August 1st

SAN DIEGO, July 25, 2024 (GLOBE NEWSWIRE) -- Women’s health innovator Evofem Biosciences, Inc. (“Evofem” or “the Company”) (OTCQB: EVFM) today announced that Saundra Pelletier, Chief Executive...

Aditxt Signs Second Amendment to the Arrangement Agreement with Appili Therapeutics, Targeting September 30 Closing of the Acquisition

Appili, with a commercial-stage pipeline, has raised CAD $100M towards developing therapeutics for the global infectious disease and biodefense markets. Subject to the renewal of certain...

Evofem Signs Phexxi® License Agreement for Middle East with Pharma 1

Evofem Signs Phexxi® License Agreement for Middle East with Pharma 1 PR Newswire SAN DIEGO, July 23, 2024 — Pharma 1 anticipates filing UAE regulatory submission for Phexxi as a hormone-free...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RRRichtech Robotics Inc	$ 0.62 (67.57%)	179.58M
GTHXG1 Therapeutics Inc	$ 7.06 (66.12%)	32.46M
PETQPetIQ Inc	$ 30.405 (47.81%)	13.19M
SLRXSalarius Pharmaceuticals Inc	$ 2.63 (41.40%)	15.57M
UPSTUpstart Holdings Inc	$ 33.59 (40.72%)	39.31M
XPONExpion360 Inc	$ 0.0815 (-68.69%)	81.42M
VBIVVBI Vaccines Inc	$ 0.064799 (-51.24%)	23.98M
TLISTalis Biomedical Corporation	$ 4.53 (-49.55%)	289.74k
DZSIDZS Inc	$ 0.5899 (-43.28%)	1.43M
LAZRLuminar Technologies Inc	$ 0.866 (-38.36%)	47.09M
NVDANVIDIA Corporation	$ 99.78 (-4.29%)	285.25M
SQQQProShares UltraPro Short QQQ	$ 10.6975 (1.98%)	201.17M
RRRichtech Robotics Inc	$ 0.62 (67.57%)	179.58M
ADTXAditxt Inc	$ 1.36 (36.41%)	102.75M
XPONExpion360 Inc	$ 0.0815 (-68.69%)	81.42M

lakers17

lakers17 3 minutes ago

Only 6 more trading days until the NSAV filing which I say this one will be late. We'll see. First thing I will look at is cash in the bank.

georgie18

georgie18 4 minutes ago

HOLO...33s hitting here another 52 week low...Still sitting at .28...🥳

DesertDrifter

DesertDrifter 4 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/454206853_8128171363909594_5743889061457000076_n.jpg?stp=cp6_dst-jpg&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UX_4NOn3MgEQ7kNvgHSGzRv&_nc_ht=scontent-lax3-2.xx&oh=00_AYBYiPu6BgHlQClAkLYjP2NSk7PIS3HYwkd5PumVZsGJZQ&oe=66B97BE3

https://s

LVerstee

LVerstee 4 minutes ago

I am not the one to ask.

Carjockey2

Carjockey2 4 minutes ago

Like I said earlier, it might be the last chance to pick up .0012's.

Lonewolf1

Lonewolf1 4 minutes ago

Well, not sure what will happen on 8/15 but for the time being, this is a share selling factory, it appears.

Each day they tease with .0009 and even a little buy or two at .001.

Then suddenly they dump it back to .0008 and stack the ask big time.

Ribo

Ribo 4 minutes ago

On August 7, 2024, GEX Management, Inc. (the “Company”) announced that Joseph Frontiere will resign as a Board Director of GEX Management effective immediately.

https://www.otcmarkets.com/filing/html?id=17738253&guid=poO-kndlL_wfJth

jxyzobrien

jxyzobrien 5 minutes ago

nq 30 td 9 candle 7

https://investorshub.advfn.com/uimage/uploads/2024/8/7/thzctnq_7.png

zino

zino 5 minutes ago

Ray Ray Valdez imo

Lynchnh1

Lynchnh1 5 minutes ago

Savannah-Marc

Savannah-Marc 5 minutes ago

The swings will be wild until we start inking some deals. I encourage flipping, it brings liquidity into the stock and makes it more tradable. At this phase, I strongly believe RONN is a panic buying stock. Once a deal is signed (possibly tomorrow) then the sky is the limit. The RONN rally continues

mkt_predictor

mkt_predictor 5 minutes ago

Swampy83

Swampy83 5 minutes ago

zino

zino 5 minutes ago

These guys dont know how to execute...imo

BeachBum

BeachBum 5 minutes ago

Who is they? Is the company selling shares heavily? Watching the share structure. If it jumps in the next few days, we’ll know what we’re up against. Doesn’t seem safe to buy the ask .0009 with that hit to the bid .0008. .0007 is deep in support for now.

lakers17

lakers17 6 minutes ago

Yep, I have listened to hundreds of crypto AMAs and podcasts owning so much crypto. All rah, rah and promotional. Most are worthless and do nothing for the price of any token being promoted. Same here with NDAV podcast. NSAV podcasts are scripted and worthless and that long disclaimer at the beg

Viewmont

Viewmont 6 minutes ago

$ASII CEO says on X.
@ASII_Inc Aug 6
Stay tuned for more company updates coming later this week. Big things are on the horizon! 🚀 #CompanyNews #StayTuned

jour_trader

jour_trader 6 minutes ago

If anything new is disclosed you trip a Reg-FD requirement to disclose the same info for all. However, public companies covered by analysts have individual calls with each investment firm post-earnings call. These conversations aren’t black/white. Whole lot of gray as the firms try to get clarificat

mkt_predictor

mkt_predictor 6 minutes ago

SINC .0012 x .0013 getting volume, only 300M A/S

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Chartmaster

Chartmaster 6 minutes ago

Good call, but did you short anything and make any money? You should of bought put options and cleaned up

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Figured it would be

StockSeedGems2143

StockSeedGems2143 6 minutes ago

Like watching paint dry. Ugh ! Hamon, something, anything. tia

tdbowieknife

tdbowieknife 6 minutes ago

IFUS is the only company taking advantage of the bill to sell shares...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Hymeeto

Hymeeto 7 minutes ago

Averaged up quite a bit... Added a lot of 12-14 today

Global X ETF ICAV

Delayed Upgrade Clock