Global X ETF ICAV (DR7E)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1728678360 | 10.529999 | -0.06 | -0.55 | 10.529999 | 10.529999 | 10.529999 | 140 |
| 1728591960 | 10.587999 | 0 | 0.00 | 10.587999 | 10.587999 | 10.587999 | 0 |
| 1728505560 | 10.587999 | 0 | 0.00 | 10.587999 | 10.587999 | 10.587999 | 0 |
| 1728419160 | 10.587999 | 0 | 0.00 | 10.587999 | 10.587999 | 10.587999 | 0 |
| 1728332760 | 10.587999 | 0.2 | 1.93 | 10.571999 | 10.598 | 10.571999 | 206 |
| 1728073620 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1727987220 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1727900820 | 10.388 | -0.07 | -0.71 | 10.388 | 10.388 | 10.388 | 1 |
| 1727814420 | 10.462 | 0.46 | 4.58 | 10.444 | 10.462 | 10.444 | 31 |
| 1727728020 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1727468820 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1727382420 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1727296020 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1727209620 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1727123220 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1726864020 | 10.004 | 0.01 | 0.07 | 10.004 | 10.004 | 10.004 | 15 |
| 1726777560 | 9.997 | 0.26 | 2.63 | 9.997 | 9.997 | 9.997 | 10 |
| 1726691160 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1726604760 | 9.741 | 0.01 | 0.14 | 9.741 | 9.741 | 9.741 | 1 |
| 1726518420 | 9.727 | -0 | -0.01 | 9.7959999 | 9.7959999 | 9.727 | 21 |
| 1726259160 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1726172760 | 9.728 | 0.24 | 2.49 | 9.68 | 9.728 | 9.68 | 1280 |
| 1726086420 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1726000020 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1725913620 | 9.492 | -0.64 | -6.32 | 9.488 | 9.492 | 9.488 | 49 |
| 1725654360 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1725567960 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1725481560 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1725395160 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1725308760 | 10.132 | 0.18 | 1.82 | 10.11 | 10.132 | 10.11 | 32 |
| 1725049560 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724963160 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724876760 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724790360 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724703960 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724444760 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724358360 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1724271960 | 9.951 | -0.05 | -0.45 | 9.951 | 9.951 | 9.951 | 20 |
| 1724185620 | 9.996 | 0 | 0.00 | 9.996 | 9.996 | 9.996 | 0 |
| 1724099220 | 9.996 | 0.15 | 1.49 | 9.85 | 9.996 | 9.85 | 21 |
| 1723840020 | 9.849 | 0 | 0.00 | 9.849 | 9.849 | 9.849 | 0 |
| 1723753620 | 9.849 | 0.42 | 4.40 | 9.614 | 9.849 | 9.614 | 21 |
| 1723667220 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1723580820 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1723494420 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1723235220 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1723148820 | 9.4339999 | -0.2 | -2.10 | 9.4339999 | 9.4339999 | 9.4339999 | 1200 |
| 1723062360 | 9.6359999 | -0.07 | -0.72 | 9.678 | 9.678 | 9.6359999 | 13 |
| 1722976020 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1722889620 | 9.706 | 0.06 | 0.60 | 9.706 | 9.706 | 9.706 | 100 |
| 1722630360 | 9.648 | -1.02 | -9.60 | 9.648 | 9.648 | 9.648 | 196 |
| 1722544020 | 10.672 | -0.32 | -2.93 | 10.682 | 10.682 | 10.672 | 30 |
| 1722455400 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1722369000 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1722282600 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1722023400 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1721937000 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1721850600 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1721764200 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1721677800 | 10.994 | -0.36 | -3.17 | 10.994 | 10.994 | 10.994 | 0 |
| 1721420760 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1721334360 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1721247960 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1721161560 | 11.354 | 0.03 | 0.28 | 11.354 | 11.354 | 11.354 | 1 |
| 1721075160 | 11.322 | 0.26 | 2.39 | 11.426 | 11.426 | 11.322 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
