![Denso Corporation](/common/images/company/TG_DNO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.239071038251 | 14.64 | 14.73 | 14.465 | 25 | 14.71401316 | DE |
4 | 0.255 | 1.77700348432 | 14.35 | 15.15 | 14.35 | 126 | 14.65333333 | DE |
12 | -1.24 | -7.82581255917 | 15.845 | 16.23 | 13.915 | 254 | 14.94192503 | DE |
26 | 0.205 | 1.42361111111 | 14.4 | 18.29 | 13.915 | 320 | 16.01748694 | DE |
52 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
156 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
260 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.