Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.86 | 15.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 13.00 - 66.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 15.86 € | EUR |
Denso News
Loading Messages....
Historical DNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.10 | 15.845 | 16.19 | 278 | -1.24 | -7.25% |
| 1 Month | 17.365 | 18.29 | 15.845 | 17.10 | 200 | -1.50 | -8.67% |
| 3 Months | 15.43 | 18.29 | 15.165 | 16.98 | 374 | 0.43 | 2.79% |
| 6 Months | 14.39 | 18.29 | 13.00 | 15.01 | 552 | 1.47 | 10.22% |
| 1 Year | 63.46 | 66.70 | 13.00 | 16.14 | 466 | -47.60 | -75.01% |
| 3 Years | 63.46 | 66.70 | 13.00 | 16.14 | 466 | -47.60 | -75.01% |
| 5 Years | 63.46 | 66.70 | 13.00 | 16.14 | 466 | -47.60 | -75.01% |
