Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.365 | 2.30% | 16.225 | 08:32:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.225 | 16.225 | 16.225 | 15.86 |
DNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.845 | 16.845 | 15.845 | 16.18 | 320 | -0.62 | -3.68% |
| 1 Month | 17.075 | 18.29 | 15.845 | 17.02 | 212 | -0.85 | -4.98% |
| 3 Months | 15.54 | 18.29 | 15.54 | 17.13 | 354 | 0.685 | 4.41% |
| 6 Months | 14.33 | 18.29 | 13.00 | 15.00 | 579 | 1.90 | 13.22% |
| 1 Year | 63.46 | 66.70 | 13.00 | 16.10 | 475 | -47.24 | -74.43% |
| 3 Years | 63.46 | 66.70 | 13.00 | 16.10 | 475 | -47.24 | -74.43% |
| 5 Years | 63.46 | 66.70 | 13.00 | 16.10 | 475 | -47.24 | -74.43% |
DNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.16 | -0.44 | -2.65% | 15.845 | 16.16 | 15.845 | 170 |
| Apr 29 2024 | 16.60 | 0.45 | 2.79% | 16.60 | 16.60 | 16.60 | 10 |
| Apr 26 2024 | 16.15 | -0.70 | -4.13% | 16.27 | 16.27 | 16.15 | 1,050 |
| Apr 25 2024 | 16.845 | -0.26 | -1.49% | 16.845 | 16.845 | 16.845 | 50 |
| Apr 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 23 2024 | 17.10 | -0.13 | -0.73% | 17.10 | 17.10 | 17.10 | 1 |
| Apr 22 2024 | 17.225 | -0.28 | -1.57% | 17.51 | 17.51 | 17.185 | 298 |
| Apr 19 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 18 2024 | 17.50 | -0.10 | -0.57% | 17.315 | 17.50 | 17.27 | 595 |
| Apr 17 2024 | 17.60 | -0.24 | -1.32% | 17.655 | 17.655 | 17.60 | 35 |
| Apr 16 2024 | 17.835 | -0.46 | -2.49% | 17.815 | 17.835 | 17.815 | 350 |
| Apr 15 2024 | 18.29 | 0.18 | 0.97% | 18.29 | 18.29 | 17.945 | 19 |
| Apr 12 2024 | 18.115 | 0.05 | 0.30% | 18.29 | 18.29 | 18.115 | 105 |
| Apr 11 2024 | 18.06 | 0.54 | 3.11% | 18.06 | 18.06 | 18.06 | 90 |
| Apr 10 2024 | 17.515 | 0.00 | 0.00% | 17.515 | 17.515 | 17.515 | 0.00 |
| Apr 09 2024 | 17.515 | 0.02 | 0.09% | 17.515 | 17.515 | 17.515 | 360 |
| Apr 08 2024 | 17.50 | 0.43 | 2.49% | 17.385 | 17.75 | 17.385 | 34 |
| Apr 05 2024 | 17.075 | 0.20 | 1.16% | 17.075 | 17.075 | 17.075 | 16 |
| Apr 04 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| Apr 03 2024 | 16.88 | -0.50 | -2.85% | 16.88 | 16.88 | 16.88 | 54 |
| Apr 02 2024 | 17.375 | -0.56 | -3.12% | 17.365 | 17.395 | 17.365 | 321 |
