News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.239071038251 | 14.64 | 14.73 | 14.465 | 25 | 14.71401316 | DE |
| 4 | 0.255 | 1.77700348432 | 14.35 | 15.15 | 14.35 | 126 | 14.65333333 | DE |
| 12 | -1.24 | -7.82581255917 | 15.845 | 16.23 | 13.915 | 254 | 14.94192503 | DE |
| 26 | 0.205 | 1.42361111111 | 14.4 | 18.29 | 13.915 | 320 | 16.01748694 | DE |
| 52 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
| 156 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
| 260 | -48.855 | -76.9855026789 | 63.46 | 66.7 | 13 | 420 | 15.91522669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 14.73 | 0.03 | 0.17 | 14.73 | 14.73 | 14.73 | 30 |
| 1721420760 | 14.705 | 0.06 | 0.44 | 14.465 | 14.705 | 14.465 | 45 |
| 1721334360 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1721247960 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1721161560 | 14.64 | -0.51 | -3.37 | 14.64 | 14.64 | 14.64 | 1 |
| 1721075160 | 15.15 | 0.25 | 1.64 | 15.15 | 15.15 | 15.15 | 11 |
| 1720815960 | 14.905 | -0.1 | -0.63 | 14.905 | 14.905 | 14.905 | 15 |
| 1720729560 | 15 | 0.48 | 3.27 | 15 | 15 | 15 | 100 |
| 1720643220 | 14.525 | -0.19 | -1.29 | 14.525 | 14.525 | 14.525 | 8 |
| 1720556760 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1720470360 | 14.715 | 0.14 | 0.96 | 14.7 | 14.715 | 14.7 | 56 |
| 1720211220 | 14.575 | -0.2 | -1.35 | 14.525 | 14.575 | 14.525 | 22 |
| 1720124820 | 14.775 | 0.27 | 1.83 | 15.125 | 15.125 | 14.775 | 151 |
| 1720038420 | 14.51 | -0.09 | -0.58 | 14.82 | 14.82 | 14.51 | 54 |
| 1719952020 | 14.595 | -0.09 | -0.61 | 14.495 | 14.78 | 14.495 | 947 |
| 1719865620 | 14.685 | 0.03 | 0.17 | 14.75 | 14.75 | 14.685 | 382 |
| 1719606420 | 14.66 | -0.09 | -0.61 | 14.66 | 14.66 | 14.66 | 25 |
| 1719520020 | 14.75 | 0.4 | 2.79 | 14.45 | 14.75 | 14.45 | 52 |
| 1719433620 | 14.35 | -0.33 | -2.25 | 14.35 | 14.35 | 14.35 | 86 |
| 1719347160 | 14.68 | 0.37 | 2.55 | 14.35 | 14.68 | 14.35 | 157 |
| 1719260820 | 14.315 | -0.13 | -0.87 | 14.345 | 14.345 | 13.915 | 1052 |
| 1719001620 | 14.44 | 0.31 | 2.19 | 14.44 | 14.44 | 14.44 | 50 |
| 1718915160 | 14.13 | 0.03 | 0.21 | 14.295 | 14.3 | 14.13 | 294 |
| 1718828820 | 14.1 | -0.11 | -0.74 | 14.1 | 14.1 | 14.1 | 20 |
| 1718742360 | 14.205 | 0.21 | 1.46 | 14.205 | 14.205 | 14.205 | 400 |
| 1718656020 | 14 | -0.2 | -1.41 | 14.025 | 14.025 | 14 | 47 |
| 1718396820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1718310420 | 14.2 | -0.56 | -3.79 | 14.2 | 14.2 | 14.2 | 290 |
| 1718224020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718137620 | 14.76 | -0.02 | -0.14 | 14.875 | 14.88 | 14.76 | 1120 |
| 1718051220 | 14.78 | 0.04 | 0.24 | 14.45 | 14.78 | 14.45 | 11 |
| 1717792020 | 14.745 | 0.02 | 0.14 | 14.75 | 14.76 | 14.745 | 132 |
| 1717705620 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 0 |
| 1717619220 | 14.725 | -0.28 | -1.83 | 14.725 | 14.725 | 14.725 | 50 |
| 1717532820 | 15 | -0.07 | -0.46 | 15.015 | 15.015 | 15 | 250 |
| 1717446420 | 15.07 | -0.02 | -0.13 | 15.15 | 15.15 | 15.07 | 3 |
| 1717187220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1717100820 | 15.09 | 0.18 | 1.17 | 15.09 | 15.09 | 15.09 | 20 |
| 1717014420 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1716928020 | 14.915 | 0.13 | 0.88 | 15.02 | 15.3 | 14.915 | 2241 |
| 1716841560 | 14.785 | -0.13 | -0.87 | 15.085 | 15.085 | 14.785 | 97 |
| 1716582420 | 14.915 | -0.31 | -2.04 | 14.915 | 14.915 | 14.915 | 5 |
| 1716496020 | 15.225 | 0.03 | 0.16 | 15.225 | 15.225 | 15.225 | 1 |
| 1716409620 | 15.2 | -0.12 | -0.75 | 15.2 | 15.2 | 15.2 | 10 |
| 1716323160 | 15.315 | -0.23 | -1.45 | 15.2 | 15.315 | 15.05 | 1203 |
| 1716236760 | 15.54 | -0.05 | -0.29 | 15.54 | 15.54 | 15.54 | 322 |
| 1715977620 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1715891220 | 15.585 | -0.36 | -2.26 | 15.83 | 15.83 | 15.585 | 202 |
| 1715804820 | 15.945 | 0.65 | 4.22 | 15.77 | 15.945 | 15.48 | 163 |
| 1715718420 | 15.3 | -0.1 | -0.65 | 14.97 | 15.3 | 14.97 | 270 |
| 1715632020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715372820 | 15.4 | -0.13 | -0.84 | 15.35 | 15.4 | 15.35 | 926 |
| 1715286420 | 15.53 | -0.19 | -1.18 | 15.86 | 15.86 | 15.53 | 31 |
| 1715200020 | 15.715 | -0.21 | -1.29 | 16.03 | 16.03 | 15.715 | 52 |
| 1715113620 | 15.92 | -0.25 | -1.52 | 16.23 | 16.23 | 15.92 | 28 |
| 1715027220 | 16.165 | 0.26 | 1.63 | 16.165 | 16.165 | 16.165 | 310 |
| 1714767960 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1714681560 | 15.905 | -0.26 | -1.58 | 16.225 | 16.225 | 15.905 | 293 |
| 1714508820 | 16.16 | -0.44 | -2.65 | 15.845 | 16.16 | 15.845 | 170 |
| 1714422420 | 16.6 | 0.45 | 2.79 | 16.6 | 16.6 | 16.6 | 10 |
| 1714163220 | 16.149999 | -0.7 | -4.13 | 16.27 | 16.27 | 16.149999 | 1050 |
| 1714076820 | 16.845 | -0.26 | -1.49 | 16.845 | 16.845 | 16.845 | 50 |
| 1713990360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713903960 | 17.1 | -0.13 | -0.73 | 17.1 | 17.1 | 17.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
