ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C

Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C (DBXP)

168.608
-0.3093
(-0.18%)
Closed October 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
168.608
Bid
168.2306
Ask
168.9854
Volume
34
168.2652 Day's Range 168.8137
0.00 52 Week Range 0.00
Previous Close
168.9173
Open
168.8137
Last Trade
33
@
168.2652
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
Numbmonk Numbmonk 4 minutes ago
My average cost per share is .09 After the RS if this came back to life trading at even $50 that seems very unlikely.
Letterpenny Letterpenny 5 minutes ago
Stay strong Longs. Anything is possible here.
CLLS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Toll free number
INDR
RobotDroid RobotDroid 5 minutes ago
The koolaid cult will come up with every excuse in the book instead of blaming the source, inept mute mismanagement.
NWBO
dstock07734 dstock07734 6 minutes ago
Well, think whatever you want.
Read first the papers from Nina Bhardwaj, Lisa Butterfield, I. Melero, Carolyn Britten and most importantly Linda Liau. At least you could have some commonsense.

Did I say this before? If I were you spending ten years on this single investment,
NWBO
BullNBear52 BullNBear52 6 minutes ago
Don't hold your breath.
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
This has potential, based on shares outstanding, a reverse merger would be great,someone said the business still exist
INDR
Letterpenny Letterpenny 6 minutes ago
Don’t forget that Cellectis has given Cellectis certain abilities to use their Talen cell editing tech. A partnership has been modified but still very active with Cytovia’s NK trials.
CLLS
Teetrixxx Teetrixxx 6 minutes ago
Would like to hear your opinion and perception about FORW. I don’t remember hearing your thoughts about FORW. Would love to though. Where would that one go after merger announcement in your opinion?
FORW
BullNBear52 BullNBear52 7 minutes ago
And getting OLD really sucks.

There are worse things than getting old. You need to get out more, get yourself a hobby and maybe get some more mice. Didn't you use to have them?

Volunteer somewhere, or hand out literature for your favorite candidate on election day. You'
Reanimator Reanimator 7 minutes ago
It was clear long ago that the human photocopy machine is a paid pumper rather than the gullible and naive type that makes up the majority of the cheerleaders.

The only question is who is paying the human photocopy machine to repeatedly post categorically false and misleading statemen
LWLG
Letterpenny Letterpenny 8 minutes ago
Cellectis has or will have a strong equity position in Cytovia Therapeutics which also has a collaboration with Astra Zeneca. Maybe there’s a bigger picture here.
CLLS
tuttistocks tuttistocks 8 minutes ago
this will reverse/split and never reach $.30 JMHO
FCEL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting share structure
DMDD
jay_tee jay_tee 9 minutes ago
So how does anything that has been stated directly impacts RNVAs common shareholders or stock price? It doesn’t. If anyone truly benefits from all this will be FOXO shareholders. Seamus gave up assets and hold notes. Ok Seamus may now call the shots. Umm so what? Explain how two assets projected to
FOXO RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
DMDD
IHuser IHuser 10 minutes ago
imo... """" '""" ' ~~~~pfe~~~~ o----->-o ~~~~~~ >---->-o ~~~~~ o-
PFE
RobotDroid RobotDroid 10 minutes ago
This long timeline points to an error in the inspections, thus possile multiple rfi's, and I am not suprised that mute inept mismanagement has screwed this up and pushed approval to 2025. The clown show is far from over.
NWBO
Letterpenny Letterpenny 10 minutes ago
I wonder what direction Cellectis will go now that it’s controlled by Astra Zeneca. Astra has that 44 percent. Astra is in control of certain projects as stated in the Cellectis filings. The CEO is going to have a tough time doing anything without the approval coming from Astra Zeneca. Fun times.
CLLS
Letterpenny Letterpenny 10 minutes ago
I wonder what direction Cellectis will go now that it’s controlled by Astra Zeneca. Astra has that 44 percent. Astra is in control of certain projects as stated in the Cellectis filings. The CEO is going to have a tough time doing anything without the approval coming from Astra Zeneca. Fun times.
CLLS
MarcoPolo4 MarcoPolo4 10 minutes ago
Nuclear power plants are not going solve the problem of the energy drain caused by data center consumption of electricity at least in the near and intermediate term.
A nuclear power plant can be built relatively quickly in under 5 years in optimal conditions, but the average construction time
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Ren has billions shares
TGGI
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
With all that we sit at .05 lol otc sucks for sure
SONX
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutes ago
$LGHL >>> Turned bullish here. Closed green on Friday @HOD. $$$$$$$$
LGHL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
The one company is interesting, speculating, most of the company is questionable
TGGI

Your Recent History

Delayed Upgrade Clock