Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C (DBXP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 166.5905 | 0.05 | 0.03 | 166.4751 | 166.5905 | 166.4751 | 122 |
| 1721939160 | 166.5401 | 0.2 | 0.12 | 166.5401 | 166.5401 | 166.5401 | 6 |
| 1721852820 | 166.3444 | -0.23 | -0.14 | 166.2551 | 166.3444 | 166.2551 | 52 |
| 1721766420 | 166.5751 | 0.13 | 0.08 | 165.72659 | 166.5751 | 165.72659 | 150 |
| 1721679960 | 166.44049 | 0.17 | 0.10 | 166.1849 | 166.44049 | 166.1251 | 63 |
| 1721420760 | 166.2672 | -0.33 | -0.20 | 166.2749 | 166.2749 | 166.2672 | 16 |
| 1721334360 | 166.59549 | 0.07 | 0.04 | 166.1799 | 166.59549 | 166.1799 | 91 |
| 1721248020 | 166.5214 | 0.27 | 0.16 | 165.8277 | 166.5214 | 165.8277 | 95 |
| 1721161560 | 166.24968 | 0.16 | 0.10 | 166.4588 | 166.4588 | 166.24968 | 80 |
| 1721075160 | 166.0877 | 0.13 | 0.08 | 165.5601 | 166.0877 | 165.5601 | 154 |
| 1720815960 | 165.9607 | -0.04 | -0.02 | 165.9699 | 165.9699 | 165.9607 | 175 |
| 1720729560 | 166 | 0.37 | 0.23 | 165.6851 | 166 | 165.6851 | 67 |
| 1720643160 | 165.62549 | 0 | 0.00 | 165.62549 | 165.62549 | 165.62549 | 0 |
| 1720556760 | 165.62549 | -0.01 | -0.01 | 165.5851 | 165.62549 | 165.5851 | 13 |
| 1720470360 | 165.6399 | -0.28 | -0.17 | 165.6099 | 165.6399 | 165.6099 | 61 |
| 1720211220 | 165.9169 | 0.55 | 0.33 | 165.4899 | 165.9169 | 165.1817 | 236 |
| 1720124820 | 165.3701 | -0.44 | -0.27 | 165.4051 | 165.4549 | 165.3551 | 47 |
| 1720038420 | 165.8101 | 0.41 | 0.25 | 165.2751 | 165.8101 | 165.2751 | 97 |
| 1719952020 | 165.3999 | -0.23 | -0.14 | 165.3051 | 165.3999 | 165.2851 | 355 |
| 1719865620 | 165.6278 | 0.11 | 0.07 | 164.8433 | 165.6278 | 164.8433 | 175 |
| 1719606420 | 165.5132 | 0.02 | 0.01 | 165.3851 | 165.5132 | 165.3701 | 10 |
| 1719520020 | 165.4949 | 0 | 0.00 | 165.73509 | 165.73509 | 165.4401 | 94 |
| 1719433620 | 165.4949 | -0.32 | -0.19 | 165.4882 | 165.4949 | 165.4849 | 349 |
| 1719347160 | 165.8131 | 0.31 | 0.19 | 165.4589 | 165.8131 | 165.4589 | 2 |
| 1719260820 | 165.4999 | 0.11 | 0.07 | 165.0848 | 165.5077 | 165.0848 | 56 |
| 1719001620 | 165.38999 | 0.14 | 0.09 | 165.44999 | 165.487 | 165.38999 | 2208 |
| 1718915160 | 165.2451 | 0.32 | 0.19 | 165.2999 | 165.3049 | 165.2451 | 166 |
| 1718828820 | 164.9296 | -0.36 | -0.21 | 165.4499 | 165.4499 | 164.9296 | 4 |
| 1718742360 | 165.2849 | 0 | 0.00 | 165.2749 | 165.2849 | 165.2749 | 37 |
| 1718656020 | 165.2799 | -0.13 | -0.08 | 165.4499 | 165.4499 | 165.2104 | 142 |
| 1718396820 | 165.4099 | 0.44 | 0.27 | 165.2201 | 165.4099 | 165.2201 | 102 |
| 1718310420 | 164.9651 | 0.27 | 0.16 | 164.5486 | 165.0149 | 164.5486 | 36 |
| 1718224020 | 164.697 | -0.44 | -0.27 | 164.8449 | 164.9 | 164.4101 | 107 |
| 1718137620 | 165.13669 | 0.49 | 0.30 | 164.6351 | 165.13669 | 164.6351 | 71 |
| 1718051220 | 164.6451 | -0.16 | -0.10 | 164.7399 | 164.786 | 164.6451 | 126 |
| 1717792020 | 164.8099 | -0.12 | -0.07 | 164.9749 | 164.9749 | 164.8099 | 25 |
| 1717705620 | 164.92509 | -0.02 | -0.01 | 165.1149 | 165.1149 | 164.92509 | 249 |
| 1717619220 | 164.94649 | -0.09 | -0.06 | 164.9749 | 165.0199 | 164.9451 | 34 |
| 1717532820 | 165.0395 | 0.07 | 0.05 | 164.88838 | 165.0395 | 164.88838 | 113 |
| 1717446420 | 164.9649 | 0.22 | 0.13 | 165.0704 | 165.0704 | 164.339 | 316 |
| 1717187220 | 164.7449 | 0.03 | 0.02 | 164.6499 | 164.7449 | 164.6499 | 143 |
| 1717100820 | 164.7149 | -0.04 | -0.03 | 164.7399 | 164.7399 | 164.6251 | 80 |
| 1717014420 | 164.7598 | -0.31 | -0.19 | 165.0154 | 165.0154 | 164.6351 | 528 |
| 1716928020 | 165.0704 | 0.36 | 0.22 | 164.76508 | 165.0704 | 164.7301 | 542 |
| 1716841560 | 164.7101 | -0.26 | -0.15 | 164.3801 | 164.8049 | 164.3801 | 137 |
| 1716582420 | 164.9655 | 0.59 | 0.36 | 164.5901 | 164.9655 | 164.5749 | 51 |
| 1716496020 | 164.3751 | -0.42 | -0.26 | 164.9649 | 164.9649 | 164.3751 | 32 |
| 1716409620 | 164.8 | -0.09 | -0.05 | 164.8 | 164.8 | 164.8 | 16 |
| 1716323160 | 164.8899 | 0.11 | 0.07 | 164.8899 | 164.8899 | 164.8899 | 56 |
| 1716236760 | 164.7801 | 0.19 | 0.11 | 164.7801 | 164.7801 | 164.7801 | 100 |
| 1715977620 | 164.5927 | 0 | 0.00 | 164.5927 | 164.5927 | 164.5927 | 0 |
| 1715891220 | 164.5927 | -0.41 | -0.25 | 164.7058 | 165.0549 | 164.5927 | 125 |
| 1715804820 | 164.9999 | 0.21 | 0.13 | 164.8099 | 164.9999 | 164.8099 | 219 |
| 1715718420 | 164.78989 | 0.12 | 0.07 | 164.8499 | 164.8749 | 164.6451 | 235 |
| 1715631960 | 164.6701 | -0.13 | -0.08 | 164.72989 | 164.72989 | 164.6701 | 4 |
| 1715372820 | 164.8049 | 0.07 | 0.05 | 164.7949 | 164.8049 | 164.7949 | 261 |
| 1715286420 | 164.7301 | 0.29 | 0.18 | 164.7301 | 164.7301 | 164.7301 | 4 |
| 1715200020 | 164.44 | -0.36 | -0.22 | 164.44 | 164.44 | 164.44 | 1 |
| 1715113620 | 164.7951 | 0.31 | 0.19 | 164.5137 | 164.8949 | 164.5137 | 60 |
| 1715027220 | 164.48249 | 0.08 | 0.05 | 164.87038 | 164.9249 | 164.48249 | 113 |
| 1714768020 | 164.40369 | -0.54 | -0.32 | 164.5851 | 164.7751 | 164.40369 | 7 |
| 1714681560 | 164.9395 | 0.51 | 0.31 | 164.5349 | 164.9395 | 164.4553 | 188 |
| 1714508820 | 164.4249 | -0.54 | -0.32 | 164.5249 | 164.5249 | 164.4249 | 277 |
| 1714422420 | 164.9601 | 0.57 | 0.35 | 164.2001 | 164.9601 | 164.2001 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
