Deutsche Bildungstudienfonds (DB0B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1745526420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1745440020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1745353620 | 100.95 | 1.45 | 1.46 | 98.501 | 100.95 | 98.501 | 20000 |
| 1744921620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1744835220 | 99.5 | 3.6 | 3.75 | 99.5 | 99.5 | 99.5 | 10000 |
| 1744748820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744662420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744403220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744316820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744230420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744144020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1744057620 | 95.9 | -4.1 | -4.10 | 98 | 98 | 95.9 | 40000 |
| 1743798420 | 100 | -1.5 | -1.48 | 100 | 100 | 100 | 19000 |
| 1743712020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743625620 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 20000 |
| 1743539220 | 101 | 1.75 | 1.76 | 102 | 102 | 101 | 21000 |
| 1743456420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1743197220 | 99.25 | -0.75 | -0.75 | 100 | 100 | 99.25 | 13000 |
| 1743110820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743024420 | 100 | -0.04 | -0.04 | 100 | 100 | 100 | 5000 |
| 1742938020 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1742851620 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1742592420 | 100.04 | 0.04 | 0.04 | 100.04 | 100.04 | 100.04 | 10000 |
| 1742506020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742419620 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 65000 |
| 1742333220 | 100 | 0.65 | 0.65 | 99.98 | 100 | 99.98 | 84000 |
| 1742246820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1741987620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1741901220 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 8000 |
| 1741814820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 2000 |
| 1741728420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 5000 |
| 1741642020 | 99.15 | -0.83 | -0.83 | 99.15 | 99.15 | 99.15 | 5000 |
| 1741382820 | 99.98 | 0.03 | 0.03 | 99.95 | 99.98 | 99.95 | 11000 |
| 1741296420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 29000 |
| 1741210020 | 99.95 | 0.95 | 0.96 | 99.95 | 99.95 | 99.95 | 3000 |
| 1741123620 | 99 | -0.9 | -0.90 | 99.9 | 99.9 | 99 | 29000 |
| 1741037220 | 99.9 | 0.4 | 0.40 | 99.82 | 99.9 | 99.82 | 35000 |
| 1740778020 | 99.5 | -0.35 | -0.35 | 99.85 | 99.85 | 99.5 | 45000 |
| 1740691620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740605220 | 99.85 | 0.15 | 0.15 | 99.85 | 99.85 | 99.85 | 5000 |
| 1740518820 | 99.7 | 0.66 | 0.67 | 99.7 | 99.7 | 99.7 | 25000 |
| 1740432420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1740173220 | 99.04 | -0.66 | -0.66 | 99.04 | 99.04 | 99.04 | 5000 |
| 1740086820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740000420 | 99.7 | 0.8 | 0.81 | 98.9 | 99.7 | 98.8 | 59000 |
| 1739914020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 7000 |
| 1739827620 | 98.9 | -0.14 | -0.14 | 99.04 | 99.04 | 98.9 | 11000 |
| 1739568420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1739482020 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 6000 |
| 1739395620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739309220 | 99 | 0.2 | 0.20 | 98.989 | 99 | 98.989 | 55000 |
| 1739222820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1738963620 | 98.8 | -0.19 | -0.19 | 98.8 | 98.8 | 98.8 | 5000 |
| 1738877220 | 98.99 | 0.09 | 0.09 | 98.99 | 98.99 | 98.99 | 10000 |
| 1738790820 | 98.9 | -0.09 | -0.09 | 98.9 | 98.9 | 98.9 | 5000 |
| 1738704420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738618020 | 98.99 | -0.11 | -0.11 | 98.99 | 98.99 | 98.99 | 20000 |
| 1738358820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738272420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738186020 | 99.1 | 0.2 | 0.20 | 99.1 | 99.1 | 99.1 | 5000 |
| 1738099620 | 98.9 | -0.09 | -0.09 | 98.9 | 98.9 | 98.9 | 64000 |
| 1738013220 | 98.99 | -0.51 | -0.51 | 98.95 | 98.99 | 98.95 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
