
Douglas Emmett Inc (D8K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -4.24242424242 | 16.5 | 16.5 | 16 | 283 | 16.17764706 | DE |
4 | -1.2 | -7.05882352941 | 17 | 17 | 16 | 221 | 16.18568841 | DE |
12 | -3.2 | -16.8421052632 | 19 | 19.3 | 15.6 | 162 | 16.15211401 | DE |
26 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 184 | 16.36467812 | DE |
52 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 184 | 16.36467812 | DE |
156 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 184 | 16.36467812 | DE |
260 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 184 | 16.36467812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.