Douglas Emmett Inc (D8K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -8.67052023121 | 17.3 | 17.3 | 15.6 | 10 | 16.75 | DE |
4 | -3.5 | -18.1347150259 | 19.3 | 19.3 | 15.6 | 9 | 17.50588235 | DE |
12 | -0.8 | -4.81927710843 | 16.6 | 19.3 | 15.6 | 115 | 17.0410275 | DE |
26 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 142 | 16.70074655 | DE |
52 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 142 | 16.70074655 | DE |
156 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 142 | 16.70074655 | DE |
260 | 0.3 | 1.93548387097 | 15.5 | 19.3 | 15.5 | 142 | 16.70074655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.