Douglas Emmett Inc Historical Data - D8K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-4.62427745665	17.3	17.3	15.6	220	15.72840909	DE
12	-1.3	-7.30337078652	17.8	19.3	15.6	107	16.47480499	DE
26	1	6.45161290323	15.5	19.3	15.5	174	16.42766972	DE
52	1	6.45161290323	15.5	19.3	15.5	174	16.42766972	DE
156	1	6.45161290323	15.5	19.3	15.5	174	16.42766972	DE
260	1	6.45161290323	15.5	19.3	15.5	174	16.42766972	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	16.5	0	0.00	16.5	16.5	16.5	0
1737667620	16.5	0	0.00	16.5	16.5	16.5	0
1737581220	16.5	0	0.00	16.5	16.5	16.5	0
1737494820	16.5	0	0.00	16.5	16.5	16.5	0
1737408420	16.5	0	0.00	16.5	16.5	16.5	0
1737149220	16.5	0	0.00	16.5	16.5	16.5	0
1737062820	16.5	0	0.00	16.5	16.5	16.5	0
1736976420	16.5	0	0.00	16.5	16.5	16.5	0
1736890020	16.5	0.9	5.77	16.5	16.5	16.5	100
1736803620	15.6	0	0.00	15.6	15.6	15.6	0
1736544420	15.6	-0.6	-3.70	15.6	15.6	15.6	760
1736458020	16.2	-1.1	-6.36	16.2	16.2	16.2	10
1736371620	17.3	0	0.00	17.3	17.3	17.3	0
1736285220	17.3	-1	-5.46	17.3	17.3	17.3	10
1736198820	18.3	0	0.00	18.3	18.3	18.3	0
1735939620	18.3	0	0.00	18.3	18.3	18.3	0
1735853220	18.3	0	0.00	18.3	18.3	18.3	0
1735594020	18.3	0	0.00	18.3	18.3	18.3	0
1735334820	18.3	0	0.00	18.3	18.3	18.3	0
1734989220	18.3	0	0.00	18.3	18.3	18.3	0
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	-1	-5.18	18.3	18.3	18.3	10
1734557220	19.3	0	0.00	19.3	19.3	19.3	0
1734470820	19.3	0	0.00	19.3	19.3	19.3	0
1734384420	19.3	0.5	2.66	19.3	19.3	19.3	4
1734125220	18.8	0	0.00	18.8	18.8	18.8	0
1734038820	18.8	-0.2	-1.05	18.8	18.8	18.8	15
1733952420	19	0	0.00	19	19	19	0
1733866020	19	0	0.00	19	19	19	0
1733779620	19	0.3	1.60	19	19	19	92
1733520420	18.7	0	0.00	18.7	18.7	18.7	0
1733434020	18.7	0	0.00	18.7	18.7	18.7	0
1733347620	18.7	0	0.00	18.7	18.7	18.7	0
1733261220	18.7	0	0.00	18.7	18.7	18.7	0
1733174820	18.7	0	0.00	18.7	18.7	18.7	0
1732915620	18.7	0	0.00	18.7	18.7	18.7	0
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	0
1732570020	18.7	1.5	8.72	18.7	18.7	18.7	5
1732310760	17.2	0	0.00	17.2	17.2	17.2	0
1732224360	17.2	0	0.00	17.2	17.2	17.2	0
1732137960	17.2	0	0.00	17.2	17.2	17.2	0
1732051560	17.2	0	0.00	17.2	17.2	17.2	0
1731965160	17.2	0	0.00	17.2	17.2	17.2	0
1731705960	17.2	0	0.00	17.2	17.2	17.2	0
1731619560	17.2	0	0.00	17.2	17.2	17.2	0
1731533160	17.2	-0.8	-4.44	17.2	17.2	17.2	40
1731446820	18	0	0.00	18	18	18	0
1731360420	18	0.2	1.12	18	18	18	36
1731101160	17.8	0	0.00	17.8	17.8	17.8	0
1731014760	17.8	0	0.00	17.8	17.8	17.8	0
1730928360	17.8	1.2	7.23	17.8	17.8	17.8	200
1730841960	16.6	0	0.00	16.6	16.6	16.6	0
1730755560	16.6	0	0.00	16.6	16.6	16.6	0
1730496360	16.6	0	0.00	16.6	16.6	16.6	0
1730409960	16.6	0	0.00	16.7	16.7	16.6	680
1730323560	16.6	0	0.00	16.6	16.6	16.6	0
1730237160	16.6	-0.4	-2.35	16.6	16.6	16.6	280
1730098800	17	0	0.00	17	17	17	0
1729839600	17	0	0.00	17	17	17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Douglas Emmett Inc (D8K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Douglas Emmett Inc (D8K) Historical

Douglas Emmett Inc (D8K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free