News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 80.54 | -0.67 | -0.83 | 80.75 | 80.81 | 80.54 | 29 |
| 1742506020 | 81.209999 | 0.99 | 1.23 | 80.569999 | 81.28 | 80 | 132 |
| 1742419620 | 80.22 | 0.56 | 0.70 | 79.44 | 80.22 | 79.43 | 122 |
| 1742333220 | 79.66 | -0.44 | -0.55 | 79.54 | 79.67 | 79.53 | 251 |
| 1742246820 | 80.099999 | 2.17 | 2.78 | 78.56 | 80.099999 | 78.56 | 1051 |
| 1741987620 | 77.93 | -0.17 | -0.22 | 78.04 | 78.04 | 77.93 | 52 |
| 1741901220 | 78.099999 | 0.02 | 0.03 | 78.25 | 78.58 | 77.26 | 990 |
| 1741814820 | 78.08 | 1.03 | 1.34 | 77.709999 | 78.3 | 77.05 | 973 |
| 1741728420 | 77.05 | -1.93 | -2.44 | 78.709999 | 78.709999 | 77.02 | 2023 |
| 1741642020 | 78.98 | -0.28 | -0.35 | 79.55 | 79.55 | 78.9 | 88 |
| 1741382820 | 79.26 | -0.19 | -0.24 | 80.53 | 80.53 | 79.13 | 683 |
| 1741296420 | 79.45 | -1.59 | -1.96 | 80.48 | 80.93 | 79.45 | 508 |
| 1741210020 | 81.04 | 0.57 | 0.71 | 81.239999 | 81.239999 | 79.92 | 2296 |
| 1741123620 | 80.47 | -3.53 | -4.20 | 83.8 | 83.8 | 80.47 | 99 |
| 1741037220 | 84 | 0.02 | 0.02 | 85.2 | 85.38 | 84 | 663 |
| 1740778020 | 83.98 | -0.3 | -0.36 | 84.43 | 84.43 | 83.89 | 36 |
| 1740691620 | 84.28 | -0.56 | -0.66 | 85.2 | 85.2 | 84.28 | 345 |
| 1740605220 | 84.84 | 1.48 | 1.78 | 84.38 | 84.98 | 84.16 | 70 |
| 1740518820 | 83.36 | -1.63 | -1.92 | 84.349999 | 84.41 | 83.36 | 428 |
| 1740432420 | 84.989999 | -0.46 | -0.54 | 84.66 | 85.239999 | 84.33 | 608 |
| 1740173220 | 85.45 | -0.68 | -0.79 | 85.84 | 86.1 | 85.45 | 139 |
| 1740086820 | 86.13 | -0.49 | -0.57 | 86.77 | 86.77 | 85.54 | 340 |
| 1740000420 | 86.62 | 0.98 | 1.14 | 87.1 | 87.1 | 86.58 | 101 |
| 1739914020 | 85.64 | -0.41 | -0.48 | 86.34 | 86.34 | 85.64 | 262 |
| 1739827620 | 86.05 | -0.79 | -0.91 | 86.6 | 86.6 | 85.94 | 444 |
| 1739568420 | 86.84 | -0.05 | -0.06 | 87.47 | 87.47 | 86.84 | 67 |
| 1739482020 | 86.89 | -0.2 | -0.23 | 87.15 | 87.15 | 86 | 95 |
| 1739395620 | 87.09 | 0.06 | 0.07 | 87.19 | 87.19 | 86.1 | 168 |
| 1739309220 | 87.03 | 0.11 | 0.13 | 87.28 | 87.28 | 86.48 | 189 |
| 1739222820 | 86.92 | 0.9 | 1.05 | 86.44 | 86.92 | 86.36 | 280 |
| 1738963620 | 86.02 | -0.61 | -0.70 | 86.69 | 86.69 | 86.02 | 72 |
| 1738877220 | 86.63 | 1.17 | 1.37 | 86.35 | 86.63 | 85.97 | 95 |
| 1738790820 | 85.459999 | -0.32 | -0.37 | 84.78 | 85.5 | 84.78 | 688 |
| 1738704420 | 85.78 | 1.11 | 1.31 | 84.52 | 85.78 | 42.29 | 264 |
| 1738618020 | 84.67 | -1.33 | -1.55 | 84.4 | 84.67 | 83.48 | 481 |
| 1738358820 | 86 | -0.22 | -0.26 | 86.68 | 86.68 | 85.65 | 517 |
| 1738272420 | 86.22 | 0.81 | 0.95 | 85.15 | 86.22 | 85.15 | 179 |
| 1738186020 | 85.41 | 0.58 | 0.68 | 85.3 | 85.51 | 85.14 | 249 |
| 1738099620 | 84.83 | 0.86 | 1.02 | 84.55 | 84.83 | 84.55 | 86 |
| 1738013220 | 83.97 | -0.83 | -0.98 | 83.77 | 84.27 | 83.77 | 170 |
| 1737754020 | 84.8 | 0.04 | 0.05 | 84.92 | 84.92 | 84.739999 | 163 |
| 1737667620 | 84.76 | -0.04 | -0.05 | 84.65 | 85.319999 | 84.569999 | 171 |
| 1737581220 | 84.8 | 0.14 | 0.17 | 85.43 | 85.43 | 84.27 | 414 |
| 1737494820 | 84.66 | 0.38 | 0.45 | 84 | 84.66 | 83.88 | 430 |
| 1737408420 | 84.28 | 0.1 | 0.12 | 84.11 | 84.61 | 84.04 | 167 |
| 1737149220 | 84.18 | 0.8 | 0.96 | 83.89 | 84.18 | 83.83 | 66 |
| 1737062820 | 83.38 | -0.45 | -0.54 | 84.569999 | 84.569999 | 83.38 | 128 |
| 1736976420 | 83.83 | 0.79 | 0.95 | 83.08 | 83.83 | 83 | 463 |
| 1736890020 | 83.04 | -0.29 | -0.35 | 84.31 | 84.31 | 83.04 | 99 |
| 1736803620 | 83.33 | -0.72 | -0.86 | 83.099999 | 83.39 | 83.03 | 88 |
| 1736544420 | 84.05 | -0.03 | -0.04 | 84.27 | 84.27 | 84.05 | 53 |
| 1736458020 | 84.08 | 0.44 | 0.53 | 84.14 | 84.319999 | 84.08 | 179 |
| 1736371620 | 83.64 | -0.57 | -0.68 | 84.02 | 84.23 | 83.64 | 342 |
| 1736285220 | 84.209999 | 0.47 | 0.56 | 84.03 | 84.459999 | 83.62 | 436 |
| 1736198820 | 83.739999 | -0.28 | -0.33 | 84.61 | 84.62 | 83.739999 | 146 |
| 1735939620 | 84.02 | -0.07 | -0.08 | 84.62 | 84.62 | 83.93 | 205 |
| 1735853220 | 84.09 | 1.58 | 1.91 | 83.25 | 84.09 | 83.09 | 1066 |
| 1735594020 | 82.51 | -0.14 | -0.17 | 82.06 | 82.61 | 82 | 140 |
| 1735334820 | 82.65 | 0.21 | 0.25 | 83.12 | 83.12 | 82.22 | 204 |
| 1734989220 | 82.44 | -0.48 | -0.58 | 82.51 | 83.03 | 81.94 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
