News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1721334360 | 125.64 | -0.78 | -0.62 | 125.64 | 125.64 | 125.64 | 20 |
| 1721248020 | 126.42 | -6.76 | -5.08 | 130.82 | 130.82 | 126.42 | 319 |
| 1721161560 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1721075160 | 133.18 | 1.18 | 0.89 | 134.24 | 134.47998 | 132.94 | 146 |
| 1720815960 | 132 | -1.52 | -1.14 | 131.86 | 132 | 131.86 | 335 |
| 1720729560 | 133.52 | 1.04 | 0.79 | 133.52 | 133.52 | 133.52 | 1 |
| 1720643160 | 132.47998 | 0 | 0.00 | 132.47998 | 132.47998 | 132.47998 | 0 |
| 1720556760 | 132.47998 | -1.06 | -0.79 | 132.62 | 132.62 | 131.78 | 51 |
| 1720470360 | 133.54 | 0.56 | 0.42 | 134.47998 | 134.47998 | 133.54 | 71 |
| 1720211220 | 132.97998 | 1.12 | 0.85 | 133.88 | 133.88 | 132.84 | 125 |
| 1720124820 | 131.86 | 2.26 | 1.74 | 132.47998 | 132.47998 | 131.86 | 57 |
| 1720038420 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1719952020 | 129.6 | -1 | -0.77 | 129.84 | 129.84 | 129.6 | 64 |
| 1719865620 | 130.6 | 0.22 | 0.17 | 131.47998 | 131.47998 | 130.52 | 78 |
| 1719606420 | 130.38 | 0.08 | 0.06 | 130.38 | 130.38 | 130.38 | 10 |
| 1719520020 | 130.3 | 0.1 | 0.08 | 130.3 | 130.3 | 130.3 | 38 |
| 1719433620 | 130.19999 | 0.24 | 0.18 | 129.86 | 130.19999 | 129.86 | 2 |
| 1719347160 | 129.96 | 1.04 | 0.81 | 127.02 | 129.96 | 127.02 | 19 |
| 1719260820 | 128.91999 | -1.08 | -0.83 | 129.91999 | 130.16 | 128.91999 | 37 |
| 1719001620 | 130 | -1.92 | -1.46 | 130.1 | 130.16 | 130 | 6 |
| 1718915160 | 131.91999 | 1.88 | 1.45 | 131.91999 | 131.91999 | 131.91999 | 57 |
| 1718828820 | 130.04 | -0.98 | -0.75 | 130.56 | 130.56 | 130.04 | 30 |
| 1718742360 | 131.02 | 0.72 | 0.55 | 130.74 | 131.02 | 130.74 | 31 |
| 1718656020 | 130.3 | -0.26 | -0.20 | 130.22 | 131.9 | 130.22 | 382 |
| 1718396820 | 130.56 | -3.74 | -2.78 | 129.97998 | 130.56 | 129.97998 | 2 |
| 1718310420 | 134.3 | -0.48 | -0.36 | 134.22 | 134.54 | 134.22 | 67 |
| 1718224020 | 134.78 | 3.24 | 2.46 | 132.02 | 134.78 | 132.02 | 60 |
| 1718137620 | 131.54 | 0.74 | 0.57 | 131.88 | 132.34 | 130.78 | 243 |
| 1718051220 | 130.8 | -1.34 | -1.01 | 130.28 | 130.8 | 130.28 | 42 |
| 1717792020 | 132.13999 | 2.14 | 1.65 | 132.32 | 132.32 | 131.47998 | 62 |
| 1717705620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1717619220 | 130 | 4.96 | 3.97 | 127.86 | 130 | 127.86 | 116 |
| 1717532820 | 125.04 | -1.5 | -1.19 | 125.06 | 125.06 | 125.04 | 14 |
| 1717446420 | 126.54 | 1.82 | 1.46 | 125.84 | 126.98 | 125.44 | 115 |
| 1717187220 | 124.72 | -1.4 | -1.11 | 124.72 | 124.72 | 124.72 | 30 |
| 1717100820 | 126.12 | -2.36 | -1.84 | 126.62 | 126.62 | 126.12 | 86 |
| 1717014420 | 128.47998 | -0.7 | -0.54 | 128.47998 | 128.47998 | 128.47998 | 1 |
| 1716928020 | 129.18 | 0.74 | 0.58 | 129.18 | 129.18 | 129.18 | 31 |
| 1716841560 | 128.44 | -0.2 | -0.16 | 128.44 | 128.44 | 128.44 | 23 |
| 1716582420 | 128.63999 | -1.3 | -1.00 | 128.63999 | 128.63999 | 128.63999 | 5 |
| 1716496020 | 129.94 | 2.2 | 1.72 | 129 | 130.22 | 129 | 50 |
| 1716409620 | 127.74 | 0.36 | 0.28 | 126.36 | 127.74 | 126.36 | 24 |
| 1716323160 | 127.38 | 0.42 | 0.33 | 127.02 | 127.38 | 127.02 | 74 |
| 1716236760 | 126.96 | 0.72 | 0.57 | 127.18 | 127.18 | 126.96 | 5 |
| 1715977620 | 126.24 | -0.92 | -0.72 | 125.78 | 126.24 | 125.78 | 24 |
| 1715891220 | 127.16 | 1.26 | 1.00 | 127.36 | 127.54 | 127.16 | 91 |
| 1715804820 | 125.9 | -0.08 | -0.06 | 125.62 | 126.26 | 125.62 | 283 |
| 1715718420 | 125.98 | 0.74 | 0.59 | 125.32 | 125.98 | 125.32 | 10 |
| 1715632020 | 125.24 | 0 | 0.00 | 125.24 | 125.24 | 125.24 | 0 |
| 1715372820 | 125.24 | 1.4 | 1.13 | 125.24 | 125.24 | 125.24 | 10 |
| 1715286420 | 123.84 | 0 | 0.00 | 123.84 | 123.84 | 123.84 | 0 |
| 1715200020 | 123.84 | 0 | 0.00 | 123.84 | 123.84 | 123.84 | 0 |
| 1715113620 | 123.84 | 2.18 | 1.79 | 122.72 | 123.94 | 122.72 | 72 |
| 1715027220 | 121.66 | 0.76 | 0.63 | 120.44 | 121.66 | 120.44 | 82 |
| 1714768020 | 120.9 | 1.9 | 1.60 | 119.42 | 120.92 | 119.42 | 24 |
| 1714681560 | 119 | -0.68 | -0.57 | 119.22 | 119.34 | 118.84 | 409 |
| 1714508820 | 119.68 | -1.76 | -1.45 | 121.36 | 121.36 | 119.68 | 168 |
| 1714422420 | 121.44 | -0.46 | -0.38 | 121.44 | 121.44 | 121.44 | 25 |
| 1714163220 | 121.9 | 1.26 | 1.04 | 121.82 | 121.9 | 121.82 | 15 |
| 1714076820 | 120.64 | -1.18 | -0.97 | 120.04 | 120.64 | 120.04 | 88 |
| 1713990420 | 121.82 | 2 | 1.67 | 122.24 | 122.76 | 121.82 | 36 |
| 1713903960 | 119.82 | 2.32 | 1.97 | 119.02 | 119.82 | 118.38 | 428 |
| 1713817560 | 117.5 | 0.58 | 0.50 | 117.56 | 117.7 | 117.26 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
