News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 127.52 | -0.94 | -0.73 | 127.52 | 127.52 | 127.52 | 1 |
| 1740432420 | 128.46 | -1.26 | -0.97 | 128.88 | 130.6 | 128.46 | 225 |
| 1740173220 | 129.72 | -0.88 | -0.67 | 131.12 | 131.3 | 129.72 | 60 |
| 1740086820 | 130.6 | -0.28 | -0.21 | 129.9 | 131.19999 | 129.9 | 93 |
| 1740000420 | 130.88 | -1.02 | -0.77 | 130.06 | 130.88 | 130.06 | 80 |
| 1739914020 | 131.9 | -0.44 | -0.33 | 131.9 | 131.9 | 131.9 | 1 |
| 1739827620 | 132.34 | -0.46 | -0.35 | 132.28 | 132.34 | 131.36 | 471 |
| 1739568420 | 132.8 | 4.28 | 3.33 | 131.91999 | 132.8 | 131.91999 | 41 |
| 1739482020 | 128.52 | 0 | 0.00 | 128.52 | 128.52 | 128.52 | 0 |
| 1739395620 | 128.52 | -0.92 | -0.71 | 129.19999 | 130.58 | 128.52 | 20 |
| 1739309220 | 129.44 | 0.76 | 0.59 | 129.1 | 129.44 | 129.04 | 69 |
| 1739222820 | 128.68 | 2.54 | 2.01 | 126.44 | 128.68 | 38.89 | 70 |
| 1738963620 | 126.14 | 85.45 | 210.00 | 128.08 | 128.08 | 126.14 | 125 |
| 1738877220 | 40.69 | -85.81 | -67.83 | 126.68 | 127.74 | 40.69 | 136 |
| 1738790820 | 126.5 | 0.82 | 0.65 | 126.08 | 126.5 | 126.08 | 90 |
| 1738704420 | 125.68 | 1.72 | 1.39 | 123.7 | 125.68 | 123.7 | 2 |
| 1738618020 | 123.96 | -1.94 | -1.54 | 122.3 | 124.14 | 122.3 | 113 |
| 1738358820 | 125.9 | 1.7 | 1.37 | 124.32 | 125.9 | 124.32 | 211 |
| 1738272420 | 124.2 | 1.58 | 1.29 | 124.2 | 124.2 | 124.2 | 64 |
| 1738186020 | 122.62 | 1.7 | 1.41 | 125.04 | 125.44 | 122.62 | 37 |
| 1738099620 | 120.92 | -1.44 | -1.18 | 120.92 | 120.92 | 120.92 | 100 |
| 1738013220 | 122.36 | -2.22 | -1.78 | 122.36 | 122.36 | 122.36 | 9 |
| 1737754020 | 124.58 | 0.68 | 0.55 | 124.58 | 124.58 | 124.58 | 100 |
| 1737667620 | 123.9 | -2.8 | -2.21 | 126.5 | 126.5 | 123.78 | 46 |
| 1737581220 | 126.7 | 2.1 | 1.69 | 125.24 | 126.72 | 125.24 | 18 |
| 1737494820 | 124.6 | 0.16 | 0.13 | 125.78 | 125.78 | 124.58 | 2307 |
| 1737408420 | 124.44 | 0.16 | 0.13 | 125.04 | 125.04 | 123.9 | 296 |
| 1737149220 | 124.28 | 0.84 | 0.68 | 123.6 | 124.4 | 123.6 | 14 |
| 1737062820 | 123.44 | 2.12 | 1.75 | 123.02 | 123.46 | 123.02 | 23 |
| 1736976420 | 121.32 | 1.3 | 1.08 | 120.4 | 122.2 | 120.4 | 274 |
| 1736890020 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1736803620 | 120.02 | -1.38 | -1.14 | 120.1 | 120.1 | 120.02 | 60 |
| 1736544420 | 121.4 | -0.4 | -0.33 | 121.1 | 121.4 | 121.1 | 11 |
| 1736458020 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1736371620 | 121.8 | -1.18 | -0.96 | 122.62 | 122.62 | 121.8 | 51 |
| 1736285220 | 122.98 | -0.56 | -0.45 | 121.78 | 124 | 121.78 | 191 |
| 1736198820 | 123.54 | 5.16 | 4.36 | 121.34 | 123.54 | 121.18 | 249 |
| 1735939620 | 118.38 | -0.74 | -0.62 | 118.4 | 118.4 | 118.38 | 2 |
| 1735853220 | 119.12 | 1.06 | 0.90 | 117.72 | 119.12 | 117.72 | 88 |
| 1735594020 | 118.06 | -1.32 | -1.11 | 118.06 | 118.06 | 118.06 | 61 |
| 1735334820 | 119.38 | 0.58 | 0.49 | 118.34 | 119.74 | 118.34 | 206 |
| 1734989220 | 118.8 | 1.3 | 1.11 | 118.38 | 119.2 | 118.14 | 72 |
| 1734730020 | 117.5 | -4.5 | -3.69 | 117.82 | 117.82 | 117.5 | 190 |
| 1734643620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734557220 | 122 | 0.82 | 0.68 | 121.46 | 122.32 | 121.46 | 85 |
| 1734470820 | 121.18 | 1.78 | 1.49 | 119.06 | 121.18 | 119.06 | 5 |
| 1734384420 | 119.4 | -0.26 | -0.22 | 120.54 | 120.54 | 119.4 | 194 |
| 1734125220 | 119.66 | -0.34 | -0.28 | 119.96 | 120.86 | 119.66 | 25 |
| 1734038820 | 120 | 0.1 | 0.08 | 120 | 120 | 120 | 5 |
| 1733952420 | 119.9 | -0.66 | -0.55 | 119.74 | 119.9 | 119.74 | 38 |
| 1733866020 | 120.56 | -1.26 | -1.03 | 120.06 | 120.56 | 120.06 | 30 |
| 1733779620 | 121.82 | 1.44 | 1.20 | 120.4 | 121.82 | 120.4 | 95 |
| 1733520420 | 120.38 | -0.8 | -0.66 | 119.68 | 120.4 | 119.68 | 414 |
| 1733434020 | 121.18 | 1.42 | 1.19 | 119.5 | 121.18 | 119.5 | 74 |
| 1733347620 | 119.76 | 1.02 | 0.86 | 119.38 | 120.04 | 119.38 | 168 |
| 1733261220 | 118.74 | 2.66 | 2.29 | 117.34 | 118.74 | 116.4 | 414 |
| 1733174820 | 116.08 | 1.52 | 1.33 | 114.72 | 116.08 | 114.72 | 189 |
| 1732915620 | 114.56 | 0 | 0.00 | 114.56 | 114.56 | 114.56 | 0 |
| 1732829220 | 114.56 | -0.26 | -0.23 | 114.56 | 114.56 | 114.56 | 6 |
| 1732742820 | 114.82 | 0 | 0.00 | 114.82 | 114.82 | 114.82 | 0 |
| 1732656420 | 114.82 | 0 | 0.00 | 114.82 | 114.82 | 114.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
