News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1740691620 | 126.15 | -0.1 | -0.08 | 126.15 | 126.15 | 126.15 | 1 |
| 1740605220 | 126.25 | 0.95 | 0.76 | 126.25 | 126.25 | 126.25 | 3 |
| 1740518820 | 125.3 | 1.6 | 1.29 | 124.1 | 125.3 | 123.85 | 30 |
| 1740432420 | 123.7 | 3.3 | 2.74 | 122.15 | 123.7 | 122.15 | 34 |
| 1740173220 | 120.4 | -1.35 | -1.11 | 120.4 | 120.4 | 120.4 | 13 |
| 1740086820 | 121.75 | 0.55 | 0.45 | 120.9 | 121.75 | 120.6 | 392 |
| 1740000420 | 121.2 | 1.4 | 1.17 | 119.9 | 121.2 | 119.75 | 2228 |
| 1739914020 | 119.8 | -1.75 | -1.44 | 120.95 | 120.95 | 119.05 | 2118 |
| 1739827620 | 121.55 | 0.15 | 0.12 | 121.35 | 121.55 | 120.75 | 15 |
| 1739568420 | 121.4 | -2.6 | -2.10 | 121.85 | 121.95 | 121.4 | 42 |
| 1739482020 | 124 | -0.6 | -0.48 | 123.5 | 124 | 123.5 | 57 |
| 1739395620 | 124.6 | 2.15 | 1.76 | 124.25 | 124.6 | 124.1 | 201 |
| 1739309220 | 122.45 | -1.35 | -1.09 | 122.45 | 122.45 | 122.45 | 66 |
| 1739222820 | 123.8 | 1.5 | 1.23 | 124 | 125.3 | 123.8 | 231 |
| 1738963620 | 122.3 | 1.3 | 1.07 | 123 | 123.35 | 122.3 | 315 |
| 1738877220 | 121 | -0.8 | -0.66 | 122.1 | 122.45 | 121 | 227 |
| 1738790820 | 121.8 | -0.05 | -0.04 | 122.1 | 122.2 | 121.8 | 29 |
| 1738704420 | 121.85 | -9.7 | -7.37 | 129.8 | 129.8 | 120.2 | 101 |
| 1738618020 | 131.55 | -0.8 | -0.60 | 132.19999 | 132.25 | 130.55 | 91 |
| 1738358820 | 132.35 | -0.15 | -0.11 | 133.05 | 133.05 | 131.9 | 64 |
| 1738272420 | 132.5 | 1.2 | 0.91 | 132.15 | 132.5 | 132.15 | 125 |
| 1738186020 | 131.3 | 1.45 | 1.12 | 131.3 | 131.3 | 131.3 | 12 |
| 1738099620 | 129.85 | 1.6 | 1.25 | 130.65 | 131.35 | 129.85 | 18 |
| 1738013220 | 128.25 | -2.2 | -1.69 | 128.15 | 128.25 | 128.15 | 14 |
| 1737754020 | 130.44999 | -0.45 | -0.34 | 129.9 | 130.44999 | 129.9 | 55 |
| 1737667620 | 130.9 | 0.25 | 0.19 | 130.6 | 130.94999 | 129.6 | 3696 |
| 1737581220 | 130.65 | 0 | 0.00 | 131.3 | 131.94999 | 130.65 | 2087 |
| 1737494820 | 130.65 | 2.05 | 1.59 | 130.65 | 130.65 | 130.65 | 44 |
| 1737408420 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1737149220 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1737062820 | 128.6 | -0.9 | -0.69 | 128.75 | 128.75 | 128.6 | 89 |
| 1736976420 | 129.5 | 1 | 0.78 | 129 | 129.55 | 128.94999 | 95 |
| 1736890020 | 128.5 | 0.35 | 0.27 | 129 | 129 | 128.5 | 17 |
| 1736803620 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736544420 | 128.15 | -1.05 | -0.81 | 129.44999 | 129.55 | 128.15 | 119 |
| 1736458020 | 129.19999 | 0.7 | 0.54 | 129.19999 | 129.19999 | 129.19999 | 35 |
| 1736371620 | 128.5 | -0.6 | -0.46 | 128.3 | 128.5 | 128.3 | 71 |
| 1736285220 | 129.1 | -0.95 | -0.73 | 128.4 | 129.1 | 128.4 | 3 |
| 1736198820 | 130.05 | -2.7 | -2.03 | 129.5 | 130.05 | 129.5 | 54 |
| 1735939620 | 132.75 | -0.95 | -0.71 | 132.44999 | 132.75 | 132.35 | 53 |
| 1735853220 | 133.69999 | 0.85 | 0.64 | 132.5 | 133.69999 | 132.5 | 28 |
| 1735594020 | 132.85 | 0 | 0.00 | 132.3 | 132.85 | 132.3 | 6 |
| 1735334820 | 132.85 | -0.45 | -0.34 | 133.69999 | 133.69999 | 132.85 | 52 |
| 1734989220 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 132.44999 | 77 |
| 1734730020 | 133.3 | 0.05 | 0.04 | 133.69999 | 133.69999 | 133.3 | 72 |
| 1734643620 | 133.25 | -1.9 | -1.41 | 134.19999 | 134.19999 | 133.25 | 24 |
| 1734557220 | 135.15 | -0.9 | -0.66 | 136 | 136.05 | 135.15 | 112 |
| 1734470820 | 136.05 | -1.7 | -1.23 | 135.5 | 136.05 | 135.5 | 55 |
| 1734384420 | 137.75 | -0.7 | -0.51 | 137.75 | 137.75 | 137.75 | 11 |
| 1734125220 | 138.44999 | -1.35 | -0.97 | 138.44999 | 138.44999 | 138.44999 | 40 |
| 1734038820 | 139.8 | 3.85 | 2.83 | 139.8 | 139.8 | 139.8 | 300 |
| 1733952420 | 135.94999 | 0 | 0.00 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1733866020 | 135.94999 | -1 | -0.73 | 135.05 | 135.94999 | 135.05 | 17 |
| 1733779620 | 136.94999 | -3.15 | -2.25 | 137.85 | 137.85 | 136.94999 | 43 |
| 1733520420 | 140.1 | -2.2 | -1.55 | 139.05 | 140.1 | 139.05 | 30 |
| 1733434020 | 142.3 | 0.5 | 0.35 | 142.3 | 142.3 | 142.3 | 2 |
| 1733347620 | 141.8 | -0.2 | -0.14 | 142.8 | 142.8 | 141.8 | 42 |
| 1733261220 | 142 | 1.45 | 1.03 | 140.5 | 142.25 | 140.5 | 91 |
| 1733174820 | 140.55 | -1.1 | -0.78 | 140.55 | 140.55 | 140.55 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
