News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.52738336714 | 123.25 | 123.25 | 121.7 | 132 | 122.85454545 | DE |
| 4 | 1.2 | 0.988467874794 | 121.4 | 123.3 | 120.35 | 48 | 122.36472347 | DE |
| 12 | 13.45 | 12.3224919835 | 109.15 | 123.6 | 108.1 | 41 | 119.34480844 | DE |
| 26 | 18.65 | 17.9413179413 | 103.95 | 123.6 | 103.65 | 47 | 111.79726615 | DE |
| 52 | 35.25 | 40.3548941042 | 87.35 | 123.6 | 84.25 | 57 | 105.40614953 | DE |
| 156 | 27.55 | 28.9847448711 | 95.05 | 123.6 | 84.25 | 58 | 103.6777854 | DE |
| 260 | 27.55 | 28.9847448711 | 95.05 | 123.6 | 84.25 | 58 | 103.6777854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728591960 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728505560 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728419160 | 122.95 | 0.1 | 0.08 | 122 | 122.95 | 122 | 12 |
| 1728332760 | 122.85 | 0.75 | 0.61 | 123.25 | 123.25 | 122.85 | 252 |
| 1728073560 | 122.1 | -0.15 | -0.12 | 122.1 | 122.1 | 122.1 | 2 |
| 1727987220 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1727900820 | 122.25 | -0.75 | -0.61 | 122.25 | 122.25 | 122.25 | 1 |
| 1727814420 | 123 | -0.3 | -0.24 | 123 | 123 | 123 | 2 |
| 1727728020 | 123.3 | 1.45 | 1.19 | 123.3 | 123.3 | 123.3 | 120 |
| 1727468760 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1727382360 | 121.85 | 0.1 | 0.08 | 121.25 | 121.85 | 121.25 | 117 |
| 1727295960 | 121.75 | 0 | 0.00 | 121.75 | 121.75 | 121.75 | 0 |
| 1727209560 | 121.75 | 0.1 | 0.08 | 121.1 | 121.75 | 121.1 | 3 |
| 1727123160 | 121.65 | 1.3 | 1.08 | 121.65 | 121.65 | 121.65 | 3 |
| 1726864020 | 120.35 | -2.65 | -2.15 | 120.35 | 120.35 | 120.35 | 66 |
| 1726777560 | 123 | 2 | 1.65 | 123 | 123 | 123 | 38 |
| 1726691220 | 121 | -0.4 | -0.33 | 121 | 121 | 121 | 45 |
| 1726604760 | 121.4 | 0 | 0.00 | 120.85 | 121.4 | 120.85 | 6 |
| 1726518420 | 121.4 | -0.15 | -0.12 | 121.4 | 121.4 | 121.4 | 2 |
| 1726259160 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1726172760 | 121.55 | 0.65 | 0.54 | 121.55 | 121.55 | 121.55 | 15 |
| 1726086360 | 120.9 | -2.7 | -2.18 | 122.6 | 122.6 | 120.9 | 26 |
| 1725999960 | 123.6 | 0.75 | 0.61 | 122.5 | 123.6 | 122.5 | 12 |
| 1725913620 | 122.85 | 0 | 0.00 | 123.05 | 123.05 | 122.75 | 34 |
| 1725654360 | 122.85 | 0.7 | 0.57 | 122.85 | 122.85 | 122.85 | 89 |
| 1725567960 | 122.15 | 0.9 | 0.74 | 122.15 | 122.15 | 122.15 | 20 |
| 1725481560 | 121.25 | -0.4 | -0.33 | 121.35 | 121.35 | 121.25 | 43 |
| 1725395160 | 121.65 | 0.15 | 0.12 | 121.7 | 121.7 | 121.05 | 71 |
| 1725308760 | 121.5 | 0.75 | 0.62 | 121.5 | 121.5 | 121.5 | 3 |
| 1725049560 | 120.75 | 1.95 | 1.64 | 120.75 | 120.75 | 120.75 | 46 |
| 1724963160 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1724876760 | 118.8 | 0.25 | 0.21 | 118.8 | 118.8 | 118.8 | 10 |
| 1724790420 | 118.55 | -0.6 | -0.50 | 118.55 | 118.55 | 118.55 | 1 |
| 1724704020 | 119.15 | 0.5 | 0.42 | 119.3 | 119.3 | 119.15 | 45 |
| 1724444820 | 118.65 | 0.4 | 0.34 | 119.2 | 119.2 | 118.65 | 12 |
| 1724358420 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1724272020 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1724185620 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1724099220 | 118.25 | -0.6 | -0.50 | 118.25 | 118.25 | 118.25 | 1 |
| 1723840020 | 118.85 | 0 | 0.00 | 118.85 | 118.85 | 118.85 | 24 |
| 1723753620 | 118.85 | -0.65 | -0.54 | 119.5 | 119.5 | 118.85 | 107 |
| 1723667160 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1723580760 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1723494360 | 119.5 | 0.75 | 0.63 | 119.5 | 119.5 | 119.5 | 25 |
| 1723235220 | 118.75 | 2.1 | 1.80 | 116.4 | 118.75 | 116.4 | 129 |
| 1723148820 | 116.65 | -1.3 | -1.10 | 114.9 | 116.65 | 114.9 | 136 |
| 1723062360 | 117.95 | 0.05 | 0.04 | 117.95 | 117.95 | 117.95 | 2 |
| 1722975960 | 117.9 | 8.45 | 7.72 | 117.9 | 117.9 | 117.9 | 9 |
| 1722889620 | 109.45 | -3.9 | -3.44 | 110.05 | 110.05 | 109.05 | 48 |
| 1722630360 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 2 |
| 1722544020 | 113.35 | -0.95 | -0.83 | 115.3 | 115.3 | 113.35 | 32 |
| 1722457560 | 114.3 | 2.7 | 2.42 | 114.3 | 114.3 | 114.3 | 17 |
| 1722371160 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1722284760 | 111.6 | 3.5 | 3.24 | 111.6 | 111.6 | 111.6 | 25 |
| 1722025620 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1721939220 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1721852820 | 108.1 | -2.65 | -2.39 | 108.15 | 108.15 | 108.1 | 45 |
| 1721766420 | 110.75 | 1.1 | 1.00 | 110.35 | 110.75 | 110.35 | 3 |
| 1721679960 | 109.65 | -0.1 | -0.09 | 109.15 | 109.65 | 109.15 | 100 |
| 1721420760 | 109.75 | 0.45 | 0.41 | 109.75 | 109.75 | 109.75 | 30 |
| 1721334360 | 109.3 | 4.9 | 4.69 | 109.3 | 109.3 | 109.3 | 18 |
| 1721247960 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1721161560 | 104.4 | -1.55 | -1.46 | 104.4 | 104.4 | 104.4 | 1 |
| 1721075160 | 105.95 | 1.95 | 1.88 | 106.1 | 106.1 | 105.95 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
