ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares V Plc

iShares V Plc (CEBI)

99.2635
0.5858
(0.59%)
Closed November 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.2635
Bid
99.0407
Ask
99.4864
Volume
212
98.6401 Day's Range 99.00
0.00 52 Week Range 0.00
Previous Close
98.6777
Open
98.6401
Last Trade
60
@
99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Mexico has already stepped in and tried to discourage large caravans heading to our borders

https://x.com/DogRightGirl/status/1854691687982833932
BDEZ BDEZ 11 minutes ago
Update: WNC from Jason Ward

https://x.com/GardensR4Health/status/1854819451587194939
Wayne R Wayne R 11 minutes ago
Don't worry, I'm sure that Davie boyo can explain it all away. 😉
MULN
BDEZ BDEZ 14 minutes ago
This is how Trump writes his posts

https://x.com/DefiantLs/status/1854638059436052561
BDEZ BDEZ 14 minutes ago
Gov of IL says Trump’s admin brings chaos and disarray and you can escape to Illinois for safety and protection

https://x.com/libsoftiktok/status/1854625773807694112
BDEZ BDEZ 15 minutes ago
Streamer Johnny Somali has apologized to South Koreans as he faces 10 years in jail

https://x.com/Dexerto/status/1854980765626277949
rikkie rikkie 16 minutes ago
When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation award for 2 years in a row. Then it is
LWLG
Wayne R Wayne R 17 minutes ago
Wdhi, why?

If it was spun off it ain't got nothing, or almost nothing to do with this
CNRC
BDEZ BDEZ 17 minutes ago
Beyonce and other music artists plan to stop performing in Red States
BDEZ BDEZ 18 minutes ago
Beyonce and other music artists plan to stop performing in Red States
BDEZ BDEZ 19 minutes ago
Zuckerberg spent 350 million dollars to break America, Elon Musk spent 40 billion dollars to put it back together again.

Freedom is very expensive, don’t break it again.
sunspotter sunspotter 20 minutes ago
“ is it possible this stock can go an entire year without posting news? ”

That’s certainly a long time for the crooks behind PKTX to go without telling at least one enormous lie.

But to be fair their social media surrogates lie on their behalf very well, both in the pas
PKTX
BDEZ BDEZ 21 minutes ago
Attention everyone in Santa Barbara, Commiefornia

https://x.com/libsoftiktok/status/1854670255525970287
BDEZ BDEZ 24 minutes ago
LODE
Silent_Insomniac10k Silent_Insomniac10k 28 minutes ago
I have the same belief as you. This is why I didn't sell 100% of my position. I only trimmed just enough that if this recovers, I will have broken even on RVNC as a whole; and it if it truly falls through, the impact on my ssa portfolio would be minimal and recoverable via other positions. 
RVNC
sunspotter sunspotter 28 minutes ago
“ The possibility of a buyout increases with each positive development on the legal front. JMHO”

I hate to be the one to break it to ya, but there haven’t been any positive developments on the legal front, just enormous and rather costly setbacks.

I’m just puzzled as to
VPLM
BDEZ BDEZ 28 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
BDEZ BDEZ 29 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
Bull_Dolphin Bull_Dolphin 30 minutes ago
Kunstler:

Aborted
Be careful what you wish for

James Howard Kunstler
Nov 08, 2024
“Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
BDEZ BDEZ 33 minutes ago
The same Chinese national from CA who was arrested in July for attempting to trespass into Mar-a-Lago has been arrested again for trying a new method

https://x.com/BehizyTweets/status/1855031818292007063
Mdk1 Mdk1 34 minutes ago
Could this be the trigger for higher volume heading to $4.23 … ?
https://markets.businessinsider.com/news/stocks/lightwave-logic-options-imply-7-3-move-in-share-price-post-earnings-1033985092

>>> The options data for Lightwave Logic (LWLG) suggests that the market is expecting
LWLG
BDEZ BDEZ 35 minutes ago
Biden immediately losing his dementia, talking perfectly and looking 10 years younger after Kamala lost the election

https://x.com/Anc_Aesthetics/status/1854799837838881032
BDEZ BDEZ 37 minutes ago
Rep. Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff.
BDEZ BDEZ 38 minutes ago
Rep. Jamie Raskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout

Your Recent History

Delayed Upgrade Clock