News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 97.1567 | 0.31 | 0.32 | 97.1567 | 97.1567 | 97.1567 | 50 |
| 1719260820 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1719001620 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1718915220 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1718828820 | 96.85 | -0.11 | -0.11 | 96.85 | 96.85 | 96.85 | 52 |
| 1718742360 | 96.96 | -0.07 | -0.07 | 96.96 | 96.96 | 96.96 | 11 |
| 1718656020 | 97.0299 | 0 | 0.00 | 97.0299 | 97.0299 | 97.0299 | 0 |
| 1718396820 | 97.0299 | 0.81 | 0.84 | 96.979 | 97.0299 | 96.979 | 5 |
| 1718310420 | 96.2202 | 0.28 | 0.29 | 96.1099 | 96.2202 | 96.1099 | 74 |
| 1718224020 | 95.9399 | -0.91 | -0.94 | 96.4905 | 96.4905 | 95.9399 | 13 |
| 1718137620 | 96.8526 | 0.8 | 0.83 | 96.8526 | 96.8526 | 96.8526 | 4 |
| 1718051220 | 96.0557 | 0.74 | 0.77 | 96.0557 | 96.0557 | 96.0557 | 240 |
| 1717792020 | 95.3179 | -0.15 | -0.16 | 95.3179 | 95.3179 | 95.3179 | 6 |
| 1717705620 | 95.4679 | 0.11 | 0.11 | 95.4679 | 95.4679 | 95.4679 | 52 |
| 1717619220 | 95.3619 | 0.2 | 0.21 | 95.3619 | 95.3619 | 95.3619 | 50 |
| 1717532760 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1717446360 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1717187160 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1717100760 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1717014360 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1716927960 | 95.1619 | 0 | 0.00 | 95.1619 | 95.1619 | 95.1619 | 0 |
| 1716841560 | 95.1619 | -0.44 | -0.46 | 95.1619 | 95.1619 | 95.1619 | 10 |
| 1716582420 | 95.5997 | 0.16 | 0.17 | 95.5997 | 95.5997 | 95.5997 | 500 |
| 1716496020 | 95.4401 | 0.18 | 0.19 | 95.4401 | 95.4401 | 95.4401 | 33 |
| 1716409560 | 95.2602 | 0 | 0.00 | 95.2602 | 95.2602 | 95.2602 | 0 |
| 1716323160 | 95.2602 | 0 | 0.00 | 95.2602 | 95.2602 | 95.2602 | 0 |
| 1716236760 | 95.2602 | 0.06 | 0.06 | 95.2602 | 95.2602 | 95.2602 | 10 |
| 1715977620 | 95.2019 | -0.21 | -0.22 | 95.2019 | 95.2019 | 95.2019 | 18 |
| 1715891220 | 95.4099 | 0 | 0.00 | 95.4099 | 95.4099 | 95.4099 | 0 |
| 1715804820 | 95.4099 | -0.41 | -0.43 | 95.4099 | 95.4099 | 95.4099 | 4 |
| 1715718420 | 95.8199 | 0.09 | 0.10 | 95.8199 | 95.8199 | 95.8199 | 260 |
| 1715631960 | 95.7259 | -0.28 | -0.29 | 95.9499 | 95.9499 | 95.7259 | 1105 |
| 1715372820 | 96.0079 | 0 | 0.00 | 96.0079 | 96.0079 | 96.0079 | 0 |
| 1715286420 | 96.0079 | -0.11 | -0.11 | 96.0079 | 96.0079 | 96.0079 | 52 |
| 1715200020 | 96.1139 | -0.03 | -0.03 | 95.9156 | 96.1919 | 95.9156 | 496 |
| 1715113620 | 96.1429 | 0 | 0.00 | 96.1429 | 96.1429 | 96.1429 | 0 |
| 1715027220 | 96.1429 | -0.3 | -0.31 | 96.1429 | 96.1429 | 96.1429 | 34 |
| 1714767960 | 96.4421 | 0 | 0.00 | 96.4421 | 96.4421 | 96.4421 | 0 |
| 1714681560 | 96.4421 | -0.03 | -0.03 | 96.4935 | 96.4935 | 96.4421 | 443 |
| 1714508820 | 96.47 | 0.06 | 0.06 | 96.47 | 96.47 | 96.47 | 100 |
| 1714422420 | 96.4098 | -0.01 | -0.01 | 96.4098 | 96.4098 | 96.4098 | 240 |
| 1714163220 | 96.4199 | -0.03 | -0.03 | 96.2851 | 96.4199 | 95.9802 | 395 |
| 1714076820 | 96.4535 | 0 | 0.00 | 96.4535 | 96.4535 | 96.4535 | 0 |
| 1713990420 | 96.4535 | -0.23 | -0.24 | 96.4535 | 96.4535 | 96.4535 | 52 |
| 1713904020 | 96.6817 | 0 | 0.00 | 96.6817 | 96.6817 | 96.6817 | 0 |
| 1713817620 | 96.6817 | 0 | 0.00 | 96.6817 | 96.6817 | 96.6817 | 0 |
| 1713558420 | 96.6817 | 0.04 | 0.04 | 96.6817 | 96.6817 | 96.6817 | 331 |
| 1713472020 | 96.6399 | -0.1 | -0.10 | 96.5899 | 96.6399 | 96.5899 | 627 |
| 1713385620 | 96.7374 | 0.12 | 0.12 | 96.7374 | 96.7374 | 96.7374 | 240 |
| 1713299220 | 96.6199 | 0 | 0.00 | 96.6199 | 96.6199 | 96.6199 | 0 |
| 1713212820 | 96.6199 | -0.14 | -0.15 | 96.73 | 96.73 | 96.6199 | 30 |
| 1712953620 | 96.761 | 0.68 | 0.70 | 96.75 | 96.761 | 96.75 | 119 |
| 1712867220 | 96.085 | 0.94 | 0.99 | 96.1055 | 96.1055 | 96.085 | 480 |
| 1712780820 | 95.1401 | 0 | 0.00 | 95.1401 | 95.1401 | 95.1401 | 0 |
| 1712694420 | 95.1401 | 0 | 0.00 | 95.1401 | 95.1401 | 95.1401 | 0 |
| 1712608020 | 95.1401 | 0 | 0.00 | 95.1401 | 95.1401 | 95.1401 | 0 |
| 1712348820 | 95.1401 | -0.7 | -0.74 | 95.0723 | 95.1401 | 95.0723 | 480 |
| 1712262360 | 95.8448 | 0 | 0.00 | 95.8448 | 95.8448 | 95.8448 | 0 |
| 1712175960 | 95.8448 | 0 | 0.00 | 95.8448 | 95.8448 | 95.8448 | 0 |
| 1712089560 | 95.8448 | 0.38 | 0.40 | 95.8441 | 95.8448 | 95.8441 | 103 |
| 1711661220 | 95.4677 | 0 | 0.00 | 95.4677 | 95.4677 | 95.4677 | 0 |
| 1711574820 | 95.4677 | 0.82 | 0.87 | 95.2715 | 95.4677 | 95.1999 | 1079 |
| 1711432800 | 94.6472 | 0 | 0.00 | 94.6472 | 94.6472 | 94.6472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
