ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares II Plc

Ishares II Plc (CBUX)

5.7158
0.00
( 0.00% )
Updated: 05:22:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.7158
Bid
5.7101
Ask
5.7229
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.7158
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
$ 3.01
(82.42%)
10.4M
BMRABiomerica Inc
$ 0.4481
(39.12%)
4.28M
LGHLLion Group Holding Ltd
$ 0.2327
(32.67%)
9.21M
SKKSKK Holdings Limited
$ 1.63
(28.35%)
2.7M
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
8
APLTApplied Therapeutics Inc
$ 2.54
(-70.36%)
863.86k
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
205
PFCPremier Financial Corporation
$ 22.01
(-21.05%)
101
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-20.61%)
3
PGHLPrimega Group Holdings Ltd
$ 3.01
(82.42%)
10.41M
LGHLLion Group Holding Ltd
$ 0.2327
(32.67%)
9.21M
BMRABiomerica Inc
$ 0.4481
(39.12%)
4.28M
RGTIRigetti Computing Inc
$ 2.60
(8.33%)
3.71M
SKKSKK Holdings Limited
$ 1.62
(27.56%)
2.71M

Discussion

View Full Feed
Hoghead7 Hoghead7 2 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 3 minutes ago
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 6 minutes ago
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 6 minutes ago
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 9 minutes ago
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 10 minutes ago
Same.
NBRI
Money hunt Money hunt 11 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 12 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 12 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 13 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 13 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 15 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 16 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 17 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR
TRUISM TRUISM 21 minutes ago
HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK


Vollebak, the brand known for pushing the boundaries of clothing
KBLB
Money hunt Money hunt 26 minutes ago
Get ready bulls we going to fly
ELAB
edbi46 edbi46 28 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 28 minutes ago
Time to slap the ask before she lifts off
ELAB
uber darthium uber darthium 31 minutes ago
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 31 minutes ago
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 32 minutes ago
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 33 minutes ago
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 34 minutes ago
It’s screaming huge gap up short squeeze dudes
ELAB

Your Recent History

Delayed Upgrade Clock