ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.7827
0.00
( 0.00% )
Updated: 07:00:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.7827
Bid
4.7739
Ask
4.7788
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.7827
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNOXBionomics Ltd
$ 0.4476
(134.05%)
47.6M
SPPLSIMPPLE Ltd
$ 1.97
(66.95%)
16.52M
ALBTAvalon GloboCare Corporation
$ 3.17
(41.52%)
3.4M
IMRNImmuron Ltd
$ 2.58
(29.00%)
62
QNSTQuinStreet Inc
$ 26.03
(28.86%)
2.93k
MQMarqeta Inc
$ 3.56
(-40.17%)
524.82k
VRCAVerrica Parmaceuticals Inc
$ 0.96
(-32.87%)
41.28k
GANXGain Therapeutics Inc
$ 1.40
(-32.37%)
20
FAASDigiAsia Corporation
$ 0.68
(-24.44%)
37
VSTEVast Renewable Ltd
$ 5.50
(-18.52%)
323.59k
BNOXBionomics Ltd
$ 0.4431
(131.70%)
47.6M
ELABElevai Labs Inc
$ 0.0238
(18.41%)
31.56M
SPPLSIMPPLE Ltd
$ 1.97
(66.95%)
16.52M
DJTTrump Media and Technology Group Corporation
$ 36.59
(6.55%)
3.81M
ALBTAvalon GloboCare Corporation
$ 3.17
(41.52%)
3.4M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

This one has the Lordstown logo on the hood and was built fo
COOP NRDE
100lbStriper 100lbStriper 5 minutes ago
should see a doc drop today in the 293.... 'In the Motions to Expedite, Plaintiff Netlist, Inc. (“Plaintiff”) and Defendants Samsung
Electronics Co, Ltd., Samsung Electronics America, Inc., and Samsung Semiconductor
Inc. (collectively, “Defendants” and with Plaintiff, the “Parties”) r
NLST
WebSlinger WebSlinger 7 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
Backstabbed Backstabbed 8 minutes ago
Great news for $ZHUD'sters! I can't wait to see some numbers!
ZHUD
weedtrader420 weedtrader420 10 minutes ago
D.O.G.E 10,000% TO 100,000% MOVE UP 💆‍♂️ PUSH IT TO LIMIT✊😎
DOGEUSD
JOoa0ky JOoa0ky 12 minutes ago
Unfortunately, the govt has like 90% claim on it.
FNMA
TrendTrade2016 TrendTrade2016 12 minutes ago
that's you're...not your...stupidy on every level...no clue how to trade or spell...
RDAR
MythicStar36 MythicStar36 13 minutes ago
Lets Go $CLNV
CLNV
weedtrader420 weedtrader420 14 minutes ago
ELON said D.O.G.E X Nothing Else Matters Should go over $1 TARGET 🧑🏻‍🚀🚀
DOGEUSD
cjstocksup cjstocksup 14 minutes ago
I know who to trust on Fox, Tucker who is gone, Laura, Hannity, Jesse, Maria Bartiromo over on Fox Business Channel and others over there. These have told the truth about the vaccine especially Laura and risked their jobs like Tucker back then. They are still telling the truth.
I wouldn't tru
linkvest linkvest 15 minutes ago
And your the rodent...
RDAR
Controlledoilandgas Controlledoilandgas 15 minutes ago
Well we got a little criticism from somebody on the AZRH board saying they don't trust the guidance from a CEO of a penny stock - however, Cohen privately invested in this technology last year, and prior to electing to take the company and technology public, he and Kyle Lewis received multiple offer
AZRH
TheRealMrPirate TheRealMrPirate 16 minutes ago
FKA bioaq I'm not sure why you keep on with the facade, you know full well bankruptcy was not dismissed.
Chapter 11 was dismissed and along with it the 30 day window of protection from creditors.
Everyone knows Chapter 11 bankruptcy was retired & replaced with Chapter 15 bankruptcy - f
linkvest linkvest 17 minutes ago
Someone has to actually buy shares first before taking a loss.
RDAR
DansVans019 DansVans019 17 minutes ago
So what is your prediction after BP is announced, or will it be a complete sell?
I know no one knows for sure and all OTC stocks want to be successful.
NWBO
Implanting Implanting 18 minutes ago
So, from the way I read this article Cat Lake is currently opposed to an open pit mine at Springpole. That's NOT good news and most likely why we continue to see the share price slide lower. The article also said the FN study is set and funded through March 2026. That's almost another year and a hal
FFMGF
cjstocksup cjstocksup 19 minutes ago
Everyone needs to see this ad. Too bad it wasn't everywhere. I know the one lady's story with her sick daughter.
https://www.reddit.com/r/AskThe_Donald/comments/1gjvuqb/kamala_harriss_accomplishment_jailing_parents_for/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_conten
Controlledoilandgas Controlledoilandgas 19 minutes ago
We've renegotiated the terms with the seller to align their terms more towards remaining as a longer term investor while decreasing the upfront amount of capital - and providing a 12 month extension just to be safe.

We foresee closing this portion of the merger before the end of the y
GPLS
Mark Mark 20 minutes ago
$BNOX .45 looks like today's runner, like $SPPL yesterday and continued today
BNOX SPPL
Margin Buu Margin Buu 21 minutes ago
Thank you for speaking the truth Danish Dude and standing up to con-artists flooding this site 24/7 with lies.
NWBO
Konaploinks Konaploinks 21 minutes ago
Going up rtq 14.87. Up .50 already. This is one of those stiocks that can go from 10.00 to over 100.00 in 1 day! Yep. FAST!
IONQ
hopester hopester 21 minutes ago
Nope.! According to analysts, Losses will persist and continue through 2029. That means that the main influences affecting those losses will still be the cause of the weight on the sh/px.
They'll never recover from the 4 year drop in that sh/px.
The R/S will not do it for them.
FCEL

Your Recent History

Delayed Upgrade Clock