News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730496360 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730409960 | 4.7664 | -0.07 | -1.52 | 4.7664 | 4.7664 | 4.7664 | 300 |
| 1730323560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730237160 | 4.84 | -0.02 | -0.33 | 4.84 | 4.84 | 4.84 | 1 |
| 1730147160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729887960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729801560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729715160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729628760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729542360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729283160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729196760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729110360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729023960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1728937560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1728678360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
