ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.039
-0.001
(-0.02%)
Closed January 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.039
Bid
5.008
Ask
5.069
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS29 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
Zorax Zorax 46 seconds ago
Because you already have an abundance of human plastic men as it is.
12yearplan 12yearplan 2 minutes ago
Lol, do you ever think you will achieve singularity like I have and my buds/bots
If you don't buy 10 or more? 🤠
Explosivo Explosivo 2 minutes ago
Why else? You sound so sure of yourself. Are you not sure of yourself? If so, why do you hold this stock at all? To that end, what’s the purpose of posting on here at all? Positive or negative, it doesn’t change what the stock will do. So why the dedication either way?
HMBL
waterchaser waterchaser 4 minutes ago
Has miro planted any shills on this board…
like he has on many IHUB boards over the years?
If I could look back on my posts, I’ll bet I battled and disclosed them.
SPQS
12yearplan 12yearplan 6 minutes ago
True but argumentative lol: Well no stats claim that 100% of actors get nose jobs.

Thanks for the research, first I heard of that actress and will look for her knowing the background.
HoldEm777 HoldEm777 7 minutes ago
I’m a failed trader…. but that will not always be the case. I’m not ashamed. I am such a failure I nailed the movement of this stock now for weeks and weeks.
So what are we missing? Where does your confidence in this stock come from?

Thanks…. Johnny
RDAR
norisknorewards norisknorewards 7 minutes ago
False....

"Our FDA does set dates and formally reschedule if there is a delay,"

Huma is case in point.

There was no formal reschedule at all!
NWBO
michael702/ michael702/ 8 minutes ago
MOU can take up to 90 days to complete, were 40 days into it, I'm hanging tough, my opinion only
BLLB
Investor082 Investor082 8 minutes ago
Regulatory approval is not always a derisking event when the company is already valued at over $300M market cap and the only market they can serve is UK and that too without reimbursement and 4.5 years post data lock.

Enormous dilution is guaranteed over the next 2-3 years, so why ris
NWBO
StayHumble StayHumble 8 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
HMBL
NoMoDo NoMoDo 8 minutes ago
I appreciate that. Sincerely. Please don't ever hold onto a stock because of me tho.
HMBL
Fdc4 Fdc4 10 minutes ago
Gosh, name change won’t do squat on this. Eyes on the ball, the deal breaker is the audit financials for a Chinese company. If They pull that off before DT seats on the 20th, this could skyrocket. Otherwise, forget it, this is going back down to Asia
IGPK
LocWolf LocWolf 10 minutes ago
I'm here too and hope somehow something happens in a good way. I was worried when we lost our CEO mainly do to his personal relationship with past ex-wife verses his last situation that I knew of. We haven't seen any stimulation pushes either way. It is without question that Colleen was loved dearly
HDVY
janice shell janice shell 11 minutes ago
"Would you like a bottle of Jamiesons' and oil massage with that pizza order?" lol.

That doesn't sound terrible, if it can be a bottle of wine.
Dodger1 Dodger1 11 minutes ago
Interesting times we live in...

Go $AABB
AABB
familyof5 familyof5 11 minutes ago
You are an inspiration to many. I personally believe you honestly believe everything you are saying and sharing. This complement is not intended to stroke your ego but rather to acknowledge your generosity. Had I PM privileges I would have shared this with you privately. I know from prior PM convers
HMBL
janice shell janice shell 12 minutes ago
Lawrence O'Donnell's last interview with Biden is on MSNBC now.
12yearplan 12yearplan 12 minutes ago
For sure. Yet again going thru the motions of facilitating the transition for old folk to that very thing.
Won't be a robot but maybe in the future.
The new immigrants doing the jobs for the fancy "home care" and "senior residence" 'other' services not working too good.
And why
Jack Torrance Jack Torrance 13 minutes ago
Why is everyone arguing with the resident shortie? He only shows up on green days (when he is obviously frustrated) to bash the ticker. A long wouldn't bash the stock. A swing trader would not complain when it's up. That leaves one option: he is shorting IonQ and is mad we had a few green days in a
IONQ
gitreal gitreal 13 minutes ago
such as spreading false and misleading information about a company to affect the stock’s share price.

Like you do?
NBRI
skitahoe skitahoe 14 minutes ago
CT, I believe that when UK approval is announced the demand will be tremendous. I would expect double, to perhaps even triple digit million share trading days for the foreseeable future, especially if other news will be following the EU announcement, as the company alluded to at the Annual Meeting.
NWBO
Explosivo Explosivo 15 minutes ago
This board is useless to the stock. It’s just some weirdness. Just a bunch of weirdos having a circular conversation.
HMBL
rosemountbomber rosemountbomber 16 minutes ago
Ram, I hope the Rams put this up on their bulletin board as use it as fodder for the game:

https://theramswire.usatoday.com/2025/01/16/rams-eagles-vikings-jordan-mailata-defense-quo
AMRN
Hoghead7 Hoghead7 16 minutes ago
https://www.linkedin.com/in/betsy-bingham?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

And apparently we are working on further developing the Asian market with Exxonmobil!
https://www.linkedin.com/in/sushil-g-070613a1?utm_source=share&utm_
FCEL
gitreal gitreal 16 minutes ago
To download the complete Bonanza Project Geological Technical Report, go to: https://asiabroadbandinc.com/acaponeta-bonanza-report/

Okay, for the umpteenth time, here is a link to the Micon report. I know this has been posted to you multiple times.....are you getting a kick out of pr
AABB

Your Recent History

Delayed Upgrade Clock