Barclays plc (BCY)
TG
RNS Number:6974K Suspension on LSE 06 May 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (229) 06/05/2003 7:30am The following security has been...
RNS Number:6972K Official List 06 May 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (229) 06/05/2003 07:30 AM TEMPORARY SUSPENSION BARING CHRYSALIS FUND...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 0.849323686694 | 3.179 | 3.27 | 3.151 | 24043 | 3.20308676 | DE |
4 | -0.013 | -0.40385212799 | 3.219 | 3.31 | 3.052 | 45787 | 3.20717947 | DE |
12 | 0.417 | 14.951595554 | 2.789 | 3.31 | 2.785 | 37672 | 3.11164367 | DE |
26 | 0.669 | 26.3697280252 | 2.537 | 3.31 | 2.27 | 32000 | 2.89208465 | DE |
52 | 1.4054 | 78.0517605243 | 1.8006 | 3.31 | 1.6326 | 43273 | 2.42432671 | DE |
156 | 0.806 | 33.5833333333 | 2.4 | 3.31 | 1.48 | 67707 | 1.96333726 | DE |
260 | 1.041 | 48.0831408776 | 2.165 | 3.31 | 0.795 | 72616 | 1.84769446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.