ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
L&G Battery ValueChain UCITS ETF

L&G Battery ValueChain UCITS ETF (BATE)

16.024
0.16
(1.01%)
Closed December 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.024
Bid
15.934
Ask
16.126
Volume
20,278
15.60 Day's Range 16.112
0.00 52 Week Range 0.00
Previous Close
15.864
Open
15.60
Last Trade
176
@
15.924
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BATE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.09
(367.13%)
129.8M
PPBTPurple Biotech Ltd
$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
Minitruckin Minitruckin 5 minutes ago
No way to get to the expected price without a reverse split
SANP
Penny2Dime Penny2Dime 5 minutes ago
Volume!
ELRA
mascale mascale 6 minutes ago
Per mascale, rejected by Jack_Herer poster--now also rejected eternally by surfkast poster! Their brand--never again, posted allowed, (fictionary reliant(?), that brand: "Financial reliance has basis in SEC, OTCMG, FINRA, accounting standards, attorney letters, and regulated audits. None of that ap
HIRU
12yearplan 12yearplan 6 minutes ago
I know about the Arizona head fake, all good - just don't push it on others.
I know as well you are not unfamiliar with the building of a composite poster.
AI algorithms today .. especially a failing and desperate iPub
R collecting that shite lol.
arizona1 arizona1 6 minutes ago
He can come down and throw paper towels anytime he wants

Believe me, you won't be saying that when you and Louisiana are once again destroyed by another hurricane. Just don't come to this board and tell us how it's Biden's fault.
tigerpac tigerpac 7 minutes ago
It says so on page 15 of the most recent quarterly report.  You read those don't you?
LIGA
StayHumble StayHumble 8 minutes ago
wow!💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
johnydollar johnydollar 10 minutes ago
All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 10 minutes ago
SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMAB SNAL
Doc logic Doc logic 10 minutes ago
dennisdave,

I get what you are saying but good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have
NWBO
12yearplan 12yearplan 10 minutes ago
LOL!, for fans of NewMed only - it really does work and buy it.
Monroe1 Monroe1 10 minutes ago
twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.
NEXCF
OMOLIVES OMOLIVES 11 minutes ago
oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)
delerious1 delerious1 11 minutes ago
Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM
jondoeuk jondoeuk 11 minutes ago
A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi
NVCR
bud_fox bud_fox 11 minutes ago
Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...
VXIT
PonderosaPack PonderosaPack 12 minutes ago
I'm starving for a 40 Burger
IONQ
Nelson2 Nelson2 13 minutes ago
What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA
CLNV
wallter wallter 13 minutes ago
Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."
FNMA
glenn1919 glenn1919 14 minutes ago
snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783
SNAL
johnydollar johnydollar 14 minutes ago
The super troopers........

They keep winning but get zip.........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FlyFishingStocks FlyFishingStocks 14 minutes ago
The man makes predictions in both directions, then he references the ones that work today. It's an ego play.
Ah,... no, it's a long or short play. It's called "trading"
LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli
AMRN
Lite Lite 15 minutes ago
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC

Your Recent History

Delayed Upgrade Clock