ArcelorMittal (ARRJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.36134453782 | 23.8 | 23.8 | 22.8 | 782 | 23.65959079 | DE |
4 | 0.2 | 0.877192982456 | 22.8 | 24.2 | 22.6 | 456 | 23.51037096 | DE |
12 | 3.100001 | 15.5778952552 | 19.899999 | 24.2 | 19.7 | 623 | 21.64850799 | DE |
26 | -0.8 | -3.36134453782 | 23.8 | 24.2 | 18.7 | 511 | 21.77361458 | DE |
52 | 0.2 | 0.877192982456 | 22.8 | 26.6 | 18.7 | 370 | 22.57733051 | DE |
156 | -1.6 | -6.50406504065 | 24.6 | 26.6 | 18.7 | 335 | 22.62383442 | DE |
260 | 7.4 | 47.4358974359 | 15.6 | 26.6 | 6.5 | 315 | 16.80802198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.