News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.36134453782 | 23.8 | 23.8 | 22.8 | 782 | 23.65959079 | DE |
| 4 | 0.2 | 0.877192982456 | 22.8 | 24.2 | 22.6 | 456 | 23.51037096 | DE |
| 12 | 3.100001 | 15.5778952552 | 19.899999 | 24.2 | 19.7 | 623 | 21.64850799 | DE |
| 26 | -0.8 | -3.36134453782 | 23.8 | 24.2 | 18.7 | 511 | 21.77361458 | DE |
| 52 | 0.2 | 0.877192982456 | 22.8 | 26.6 | 18.7 | 370 | 22.57733051 | DE |
| 156 | -1.6 | -6.50406504065 | 24.6 | 26.6 | 18.7 | 335 | 22.62383442 | DE |
| 260 | 7.4 | 47.4358974359 | 15.6 | 26.6 | 6.5 | 315 | 16.80802198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 23.2 | -0.6 | -2.52 | 22.8 | 23.2 | 22.8 | 366 |
| 1732570020 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1198 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 70 |
| 1731965220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.6 | 24 | 23.6 | 1042 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 130 |
| 1731446820 | 22.6 | -1.4 | -5.83 | 23.4 | 23.4 | 22.6 | 552 |
| 1731360420 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 800 |
| 1731101220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 12 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928360 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 100 |
| 1730841960 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 743 |
| 1730755560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 1.2 | 5.50 | 23.2 | 23.2 | 23 | 1282 |
| 1730147160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729887960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729801560 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 200 |
| 1729715160 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 9 |
| 1729628760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729542360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729283160 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 100 |
| 1729196760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729110360 | 22 | -0.4 | -1.79 | 21.8 | 22 | 21.8 | 547 |
| 1729023960 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 2 |
| 1728937560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728678360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 63 |
| 1728591960 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 356 |
| 1728505620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728419220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728332820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728073620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727987220 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 224 |
| 1727900820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727814420 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23.4 | 1200 |
| 1727727960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727468760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727382360 | 23.2 | 0.8 | 3.57 | 23.4 | 23.4 | 23.2 | 666 |
| 1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727209560 | 22.4 | 1 | 4.67 | 22 | 22.4 | 22 | 101 |
| 1727123160 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 71 |
| 1726864020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 674 |
| 1726777560 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 460 |
| 1726691220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 34 |
| 1726604760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1726518420 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.399999 | 2208 |
| 1726259160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726172760 | 20 | 0.3 | 1.52 | 20.2 | 20.2 | 20 | 3260 |
| 1726086360 | 19.7 | -0.5 | -2.48 | 19.8 | 19.899999 | 19.7 | 3716 |
| 1725999960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725913560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725654360 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 92 |
| 1725567960 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 263 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 450 |
| 1725308760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725049560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724963160 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 500 |
| 1724828400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724742000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
