Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | ARRJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.85% | 23.80 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 23.80 | 23.60 |
ARRJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 23.40 | 23.88 | 95 | -0.40 | -1.65% |
| 1 Month | 25.40 | 25.60 | 23.40 | 24.40 | 490 | -1.60 | -6.30% |
| 3 Months | 25.80 | 26.60 | 23.40 | 24.43 | 257 | -2.00 | -7.75% |
| 6 Months | 20.80 | 26.60 | 20.20 | 24.25 | 220 | 3.00 | 14.42% |
| 1 Year | 24.60 | 26.60 | 20.20 | 24.16 | 212 | -0.80 | -3.25% |
| 3 Years | 24.60 | 26.60 | 20.20 | 24.16 | 212 | -0.80 | -3.25% |
| 5 Years | 16.30 | 26.60 | 6.50 | 14.70 | 531 | 7.50 | 46.01% |
ARRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 979 |
| Apr 25 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 1 |
| Apr 24 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 23.60 | 200 |
| Apr 23 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 9 |
| Apr 22 2024 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 24.20 | 170 |
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.60 | 23.80 | 23.60 | 2,321 |
| Apr 17 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 850 |
| Apr 16 2024 | 24.20 | -1.40 | -5.47% | 24.20 | 24.20 | 24.20 | 200 |
| Apr 15 2024 | 25.60 | 0.00 | 0.00% | 25.40 | 25.60 | 25.40 | 101 |
| Apr 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 50 |
| Apr 10 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 08 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 787 |
| Apr 05 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 400 |
| Apr 04 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 03 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 790 |
| Apr 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
