Alkane Resources Ltd Historical Data - AK7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	1.06382978723	0.376	0.386	0.376	2775	0.38167568	DE
4	0.052	15.8536585366	0.328	0.402	0.328	19613	0.3688631	DE
12	0.054	16.5644171779	0.326	0.402	0.2819999	12418	0.34937032	DE
26	0.15	65.2173913043	0.23	0.402	0.23	11713	0.33279526	DE
52	0.072	23.3766233766	0.308	0.422	0.222	9621	0.3241284	DE
156	0.004	1.06382978723	0.376	0.462	0.222	7934	0.32986229	DE
260	0.004	1.06382978723	0.376	0.462	0.222	7934	0.32986229	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.384	0.006	1.59	0.384	0.384	0.384	100
1740518820	0.378	0	0.00	0.378	0.378	0.378	0
1740432420	0.378	-0.008	-2.07	0.378	0.378	0.378	3000
1740173220	0.386	0.016	4.32	0.376	0.386	0.376	2550
1740086820	0.37	0	0.00	0.37	0.37	0.37	0
1740000420	0.37	0	0.00	0.37	0.37	0.37	0
1739914020	0.37	-0.026	-6.57	0.372	0.372	0.37	17500
1739827620	0.396	0	0.00	0.396	0.396	0.396	0
1739568420	0.396	0.012	3.13	0.396	0.402	0.394	52300
1739482020	0.384	0.024	6.67	0.368	0.384	0.368	14000
1739395620	0.36	0	0.00	0.362	0.362	0.358	12300
1739309220	0.36	0.002	0.56	0.36	0.366	0.36	19224
1739222820	0.358	-0.004	-1.10	0.358	0.358	0.358	2700
1738963620	0.362	0.002	0.56	0.36	0.362	0.36	3500
1738877220	0.36	0.002	0.56	0.36	0.36	0.36	1510
1738790820	0.358	-0.004	-1.10	0.364	0.368	0.358	45950
1738704420	0.362	-0.004	-1.09	0.356	0.366	0.35	85067
1738618020	0.366	0.006	1.67	0.356	0.366	0.356	23600
1738358820	0.36	0.032	9.76	0.36	0.36	0.35	7000
1738272420	0.328	0	0.00	0.328	0.328	0.328	0
1738186020	0.328	0.002	0.61	0.328	0.328	0.328	4000
1738099620	0.326	0	0.00	0.326	0.326	0.326	0
1738013220	0.326	0.01	3.16	0.312	0.326	0.312	3000
1737754020	0.316	0	0.00	0.316	0.316	0.316	0
1737667620	0.316	-0.008	-2.47	0.314	0.316	0.314	6778
1737581220	0.324	-0.002	-0.61	0.324	0.324	0.324	500
1737494820	0.326	0	0.00	0.326	0.326	0.326	0
1737408420	0.326	0.0400002	13.99	0.326	0.326	0.326	500
1737149220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1737062820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1736976420	0.2859998	-0.01	-3.38	0.2859998	0.2859998	0.2859998	10300
1736890020	0.296	0.002	0.68	0.296	0.296	0.296	700
1736803620	0.294	-0.018	-5.77	0.2819999	0.294	0.2819999	4200
1736544420	0.312	0	0.00	0.312	0.312	0.312	0
1736458020	0.312	0.008	2.63	0.312	0.312	0.312	4500
1736371620	0.304	0	0.00	0.304	0.304	0.304	0
1736285220	0.304	0	0.00	0.32	0.32	0.304	300
1736198820	0.304	0	0.00	0.304	0.304	0.304	0
1735939620	0.304	0	0.00	0.304	0.304	0.304	0
1735853220	0.304	0	0.00	0.304	0.304	0.304	0
1735594020	0.304	0	0.00	0.304	0.304	0.304	0
1735334820	0.304	0.0200001	7.04	0.294	0.304	0.294	30007
1734989220	0.2839999	-0.012	-4.05	0.308	0.308	0.2839999	2818
1734730020	0.296	0	0.00	0.296	0.296	0.296	0
1734643620	0.296	-0.008	-2.63	0.296	0.296	0.296	120
1734557220	0.304	-0.002	-0.65	0.304	0.304	0.304	9928
1734470820	0.306	-0.002	-0.65	0.302	0.306	0.3	51050
1734384420	0.308	-0.028	-8.33	0.308	0.308	0.308	1000
1734125220	0.336	0	0.00	0.336	0.336	0.336	350
1734038820	0.336	0	0.00	0.336	0.336	0.336	0
1733952420	0.336	0	0.00	0.336	0.336	0.336	0
1733866020	0.336	0.0500002	17.48	0.336	0.336	0.336	55
1733779620	0.2859998	-0.04	-12.27	0.2859998	0.2859998	0.2859998	50
1733520420	0.326	0.0440001	15.60	0.326	0.326	0.326	1850
1733434020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733347620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733261220	0.2819999	0.0039999	1.44	0.2819999	0.2819999	0.2819999	5400
1733174820	0.278	-0.004	-1.42	0.314	0.314	0.278	1337
1732915620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732829220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732742820	0.2819999	-0.01	-3.42	0.2879998	0.2879998	0.2819999	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alkane Resources Ltd (AK7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alkane Resources Ltd (AK7) Historical

Alkane Resources Ltd (AK7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free