Alkane Resources Historical Data - AK7

Company Name	Stock Ticker Symbol	Market	Type
Alkane Resources Ltd	AK7	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	3.55%	0.35	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.35	0.338

AK7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.358	0.346	0.353967	4,033	0.00	0.00%
1 Month	0.352	0.38	0.334	0.355125	2,322	-0.002	-0.57%
3 Months	0.336	0.422	0.334	0.39414	5,540	0.014	4.17%
6 Months	0.416	0.462	0.282	0.371316	4,204	-0.066	-15.87%
1 Year	0.376	0.462	0.282	0.370352	4,626	-0.026	-6.91%
3 Years	0.376	0.462	0.282	0.370352	4,626	-0.026	-6.91%
5 Years	0.376	0.462	0.282	0.370352	4,626	-0.026	-6.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
May 30 2024	0.346	-0.012	-3.35%	0.346	0.346	0.346	4,000
May 29 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
May 28 2024	0.358	0.008	2.29%	0.358	0.358	0.358	8,000
May 27 2024	0.35	-0.03	-7.89%	0.35	0.35	0.35	100
May 24 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
May 23 2024	0.38	0.02	5.56%	0.38	0.38	0.38	250
May 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
May 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
May 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
May 17 2024	0.36	0.026	7.78%	0.36	0.36	0.36	2,500
May 16 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
May 15 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
May 14 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
May 13 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
May 10 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
May 09 2024	0.334	-0.018	-5.11%	0.334	0.334	0.334	1
May 08 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 07 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 06 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 03 2024	0.352	0.012	3.53%	0.352	0.352	0.352	1,400
May 02 2024	0.34	-0.05	-12.82%	0.368	0.376	0.34	5,956