Alkane Resources Ltd Historical Data - AK7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.32	-0.03	-8.57	0.34	0.35	0.308	39490
1721334360	0.35	-0.006	-1.69	0.35	0.35	0.35	2888
1721247960	0.356	0	0.00	0.356	0.356	0.356	0
1721161560	0.356	0	0.00	0.356	0.356	0.356	0
1721075160	0.356	0.02	5.95	0.356	0.356	0.356	4000
1720815960	0.336	0.024	7.69	0.336	0.336	0.336	5000
1720729560	0.312	0.006	1.96	0.312	0.312	0.312	3500
1720643220	0.306	-0.016	-4.97	0.306	0.306	0.306	633
1720556820	0.322	0	0.00	0.322	0.322	0.322	0
1720470420	0.322	0	0.00	0.322	0.322	0.322	0
1720211220	0.322	0	0.00	0.322	0.322	0.322	0
1720124820	0.322	0	0.00	0.322	0.322	0.322	0
1720038420	0.322	0.0340002	11.81	0.322	0.322	0.322	265
1719952020	0.2879998	-0.024	-7.69	0.2879998	0.2879998	0.2879998	4000
1719865620	0.312	0	0.00	0.312	0.312	0.312	0
1719606420	0.312	0	0.00	0.312	0.328	0.312	3385
1719519960	0.312	0	0.00	0.312	0.312	0.312	0
1719433560	0.312	0	0.00	0.312	0.312	0.312	0
1719347160	0.312	0	0.00	0.312	0.312	0.312	0
1719260760	0.312	0	0.00	0.312	0.312	0.312	0
1719001560	0.312	0	0.00	0.312	0.312	0.312	0
1718915160	0.312	0	0.00	0.312	0.312	0.312	0
1718828760	0.312	0	0.00	0.312	0.312	0.312	0
1718742360	0.312	-0.01	-3.11	0.312	0.312	0.312	5000
1718656020	0.322	-0.006	-1.83	0.322	0.322	0.322	3000
1718396820	0.328	0	0.00	0.328	0.328	0.328	0
1718310420	0.328	0	0.00	0.328	0.328	0.328	0
1718224020	0.328	0.002	0.61	0.328	0.328	0.328	3000
1718137620	0.326	0	0.00	0.326	0.326	0.326	0
1718051220	0.326	-0.004	-1.21	0.326	0.326	0.326	15
1717792020	0.33	0	0.00	0.33	0.33	0.33	0
1717705620	0.33	0	0.00	0.33	0.33	0.33	0
1717619220	0.33	-0.014	-4.07	0.33	0.33	0.33	100
1717532820	0.3439999	0.0179999	5.52	0.3439999	0.3439999	0.3439999	550
1717446420	0.326	-0.02	-5.78	0.3479999	0.356	0.326	1434
1717187220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1717100820	0.3459999	-0.012	-3.35	0.3459999	0.3459999	0.3459999	4000
1717014420	0.358	0	0.00	0.358	0.358	0.358	0
1716928020	0.358	0.008	2.29	0.358	0.358	0.358	8000
1716841560	0.35	-0.03	-7.89	0.35	0.35	0.35	100
1716582420	0.38	0	0.00	0.38	0.38	0.38	0
1716496020	0.38	0.02	5.56	0.38	0.38	0.38	250
1716409620	0.36	0	0.00	0.36	0.36	0.36	0
1716323220	0.36	0	0.00	0.36	0.36	0.36	0
1716236820	0.36	0	0.00	0.36	0.36	0.36	0
1715977620	0.36	0.026	7.78	0.36	0.36	0.36	2500
1715891220	0.334	0	0.00	0.334	0.334	0.334	0
1715804820	0.334	0	0.00	0.334	0.334	0.334	0
1715718420	0.334	0	0.00	0.334	0.334	0.334	0
1715632020	0.334	0	0.00	0.334	0.334	0.334	0
1715372820	0.334	0	0.00	0.334	0.334	0.334	0
1715286420	0.334	-0.018	-5.11	0.334	0.334	0.334	1
1715200020	0.352	0	0.00	0.352	0.352	0.352	0
1715113620	0.352	0	0.00	0.352	0.352	0.352	0
1715027220	0.352	0	0.00	0.352	0.352	0.352	0
1714768020	0.352	0.012	3.53	0.352	0.352	0.352	1400
1714681560	0.34	-0.05	-12.82	0.368	0.376	0.34	5956
1714508820	0.39	-0.002	-0.51	0.39	0.39	0.39	10000
1714422420	0.392	0	0.00	0.392	0.392	0.392	0
1714163220	0.392	-0.018	-4.39	0.392	0.392	0.392	2860
1714076820	0.4099999	0.0059999	1.49	0.4099999	0.4099999	0.4099999	30000
1713990420	0.404	0.012	3.06	0.404	0.404	0.404	6000
1713903960	0.392	-0.022	-5.31	0.392	0.392	0.392	280
1713817560	0.414	0.036	9.52	0.414	0.414	0.414	9052

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alkane Resources Ltd (AK7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alkane Resources Ltd (AK7) Historical

Alkane Resources Ltd (AK7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE