ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced Braincloud AG

Advanced Braincloud AG (ABX)

3.54
0.08
(2.31%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-12.37623762384.044.183.14156013.63760224DE
4-1.3099999-27.01030777344.84999995.13999993.14105544.18520331DE
12-1.19-25.15856236794.737.43.14246645.52224021DE
260.4815.68627450983.067.42.6163635.14854792DE
52-1.44-28.91566265064.987.42.5139714.97176275DE
156-0.955-21.24582869864.4957.42.3399624.33413111DE
260-0.955-21.24582869864.4957.42.3399624.33413111DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398276203.740.185.063.553.753.338926
17395684203.560.072.013.53.723.1428309
17394820203.49-0.2-5.423.663.733.4922891
17393956203.69-0.34-8.443.914.013.6916914
17393092204.03-0.09-2.184.124.123.92917
17392228204.120.184.574.044.183.898975
17389636203.94-0.31-7.294.30999994.343.5124784
17388772204.25-0.01-0.234.254.44.193245
17387908204.26-0.2-4.484.464.464.253851
17387044204.460.133.004.464.464.256186
17386180204.33-0.28-6.074.54.54.0719887
17383588204.6100.004.80999994.80999994.616121
17382724204.61-0.26-5.344.874.874.6113703
17381860204.870.173.624.884.884.665256
17380996204.70.040.864.88999994.88999994.665300
17380132204.66-0.15-3.124.76999994.84999994.6614028
17377540204.8099999-0.17-3.414.794.994.795549
17376676204.980.183.754.994.994.793957
17375812204.80.040.845.09999995.09999994.791734
17374948204.76-0.26-5.185.01999995.01999994.716245
17374084205.01999990.020.404.84999995.13999994.7113223
173714922050.24.174.745.13999994.748745
17370628204.8-0.2-4.005.01999995.01999994.747304
173697642050.193.954.809999954.6211876
17368900204.80999990.020.424.574.914.5711515
17368036204.79-0.18-3.624.84.94.5423621
17365444204.97-0.17-3.314.915.124.809999931058
17364580205.1399999-0.02-0.395.365.364.919041
17363716205.16-0.36-6.525.35.485.1211826
17362852205.5199999-0.28-4.835.85.825.328427
17361988205.80.285.075.55999995.825.4428390
17359396205.5199999-0.06-1.085.585.65.3419530
17358532205.580.468.985.13999995.965.139999951559
17355940205.12-0.14-2.665.265.264.849999922272
17353348205.26-0.02-0.385.285.445.019999920041
17349892205.28-0.04-0.755.245.485.1219650
17347300205.32-0.04-0.755.365.64.9657679
17346436205.36-0.26-4.635.665.965.3638570
17345572205.62-0.7-11.086.466.465.6255560
17344708206.32-0.52-7.606.926.986.2243287
17343844206.841.1620.425.87.45.8299259
17341252205.680.468.815.365.685.1676008
17340388205.22-0.32-5.785.545.545.1215008
17339524205.540.326.135.185.545.019999939836
17338660205.220.061.165.165.585.019999933432
17337796205.16-0.06-1.155.345.544.9555342
17335204205.220.163.165.265.34.9712348
17334340205.0599999-0.4-7.335.465.55999995.019999913214
17333476205.46-0.04-0.735.45.74.9528415
17332612205.5-0.06-1.085.545.625.349846
17331748205.55999990.6813.935.265.825.019999936009
17329156204.88-0.18-3.565.085.324.8812195
17328292205.05999990.326.754.765.084.767482
17327428204.74-0.09-1.865.01999995.01999994.745621
17326564204.83-0.19-3.785.01999995.01999994.833359
17325700205.01999990.429.134.735.09999994.7318122
17323108204.5999999-0.2-4.175.045.044.59999998598
17322244204.8-0.07-1.444.885.09999994.7814690
17321380204.870.163.404.9454.4710034
17320516204.71-0.17-3.484.864.994.674218
17319652204.88-0.11-2.204.994.994.7111717

Your Recent History

Delayed Upgrade Clock