Danone Historical Data - A3K810

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744234020	98.532	0	0.00	98.532	98.532	98.532	0
1744147620	98.532	0	0.00	98.532	98.532	98.532	0
1744061220	98.532	0	0.00	98.532	98.532	98.532	0
1743802020	98.532	0	0.00	98.532	98.532	98.532	0
1743715620	98.532	0	0.00	98.532	98.532	98.532	0
1743629220	98.532	0	0.00	98.532	98.532	98.532	0
1743542820	98.532	0	0.00	98.532	98.532	98.532	0
1743456420	98.532	0	0.00	98.532	98.532	98.532	0
1743197220	98.532	0	0.00	98.532	98.532	98.532	0
1743110820	98.532	0	0.00	98.532	98.532	98.532	0
1743024420	98.532	0	0.00	98.532	98.532	98.532	0
1742938020	98.532	0	0.00	98.532	98.532	98.532	0
1742851620	98.532	0	0.00	98.532	98.532	98.532	0
1742592420	98.532	0	0.00	98.532	98.532	98.532	0
1742506020	98.532	-0.82	-0.82	98.532	98.532	98.532	100000
1742364000	99.35	0	0.00	99.35	99.35	99.35	0
1742277600	99.35	0	0.00	99.35	99.35	99.35	0
1742191200	99.35	0	0.00	99.35	99.35	99.35	0
1741932000	99.35	0	0.00	99.35	99.35	99.35	0
1741845600	99.35	0	0.00	99.35	99.35	99.35	0
1741759200	99.35	0	0.00	99.35	99.35	99.35	0
1741672800	99.35	0	0.00	99.35	99.35	99.35	0
1741586400	99.35	0	0.00	99.35	99.35	99.35	0
1741327200	99.35	0	0.00	99.35	99.35	99.35	0
1741240800	99.35	0	0.00	99.35	99.35	99.35	0
1741154400	99.35	0	0.00	99.35	99.35	99.35	0
1741068000	99.35	0	0.00	99.35	99.35	99.35	0
1740981600	99.35	0	0.00	99.35	99.35	99.35	0
1740722400	99.35	0	0.00	99.35	99.35	99.35	0
1740636000	99.35	0	0.00	99.35	99.35	99.35	0
1740549600	99.35	0	0.00	99.35	99.35	99.35	0
1740463200	99.35	0	0.00	99.35	99.35	99.35	0
1740376800	99.35	0	0.00	99.35	99.35	99.35	0
1740117600	99.35	0	0.00	99.35	99.35	99.35	0
1740031200	99.35	0	0.00	99.35	99.35	99.35	0
1739944800	99.35	0	0.00	99.35	99.35	99.35	0
1739858400	99.35	0	0.00	99.35	99.35	99.35	0
1739772000	99.35	0	0.00	99.35	99.35	99.35	0
1739512800	99.35	0	0.00	99.35	99.35	99.35	0
1739426400	99.35	0	0.00	99.35	99.35	99.35	0
1739340000	99.35	0	0.00	99.35	99.35	99.35	0
1739253600	99.35	0	0.00	99.35	99.35	99.35	0
1739167200	99.35	0	0.00	99.35	99.35	99.35	0
1738908000	99.35	0	0.00	99.35	99.35	99.35	0
1738821600	99.35	0	0.00	99.35	99.35	99.35	0
1738735200	99.35	0	0.00	99.35	99.35	99.35	0
1738648800	99.35	0	0.00	99.35	99.35	99.35	0
1738562400	99.35	0	0.00	99.35	99.35	99.35	0
1738303200	99.35	0	0.00	99.35	99.35	99.35	0
1738216800	99.35	0	0.00	99.35	99.35	99.35	0
1738130400	99.35	0	0.00	99.35	99.35	99.35	0
1738044000	99.35	0	0.00	99.35	99.35	99.35	0
1737957600	99.35	0	0.00	99.35	99.35	99.35	0
1737698400	99.35	0	0.00	99.35	99.35	99.35	0
1737612000	99.35	0	0.00	99.35	99.35	99.35	0
1737525600	99.35	0	0.00	99.35	99.35	99.35	0
1737439200	99.35	0	0.00	99.35	99.35	99.35	0
1737352800	99.35	0	0.00	99.35	99.35	99.35	0
1737093600	99.35	0	0.00	99.35	99.35	99.35	0
1737007200	99.35	0	0.00	99.35	99.35	99.35	0
1736920800	99.35	0	0.00	99.35	99.35	99.35	0
1736834400	99.35	0	0.00	99.35	99.35	99.35	0
1736748000	99.35	0	0.00	99.35	99.35	99.35	0
1736488800	99.35	0	0.00	99.35	99.35	99.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danone (A3K810)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danone (A3K810) Historical

Danone (A3K810)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD