![Danone](/common/images/company/TG_A3K810.png)
Danone (A3K810)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723667160 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1723580760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1723494360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1723235160 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1723148760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1723062360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722975960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722889560 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722630360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722543960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722457560 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722371160 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722284760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1722025560 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721939160 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721852760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721766360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721679960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721420760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721334360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721247960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1721161560 | 98.4 | -0.07 | -0.07 | 98.4 | 98.4 | 98.4 | 500000 |
1721023200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720764000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720677600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720591200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720504800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720418400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720159200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1720072800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719986400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719900000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719813600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719554400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719468000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719381600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719295200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1719208800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718949600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718863200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718776800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718690400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718604000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718344800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718258400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718172000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1718085600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717999200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717740000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717653600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717567200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717480800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717394400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717135200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1717048800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716962400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716876000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716789600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716530400 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716444000 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716357600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716271200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1716184800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1715925600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1715839200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1715752800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.