Diok Real Estate AG (A2NBY2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 20000 |
| 1742506020 | 9 | -0.4 | -4.26 | 9.6999999 | 9.6999999 | 9 | 47000 |
| 1742419620 | 9.4 | 0.8 | 9.30 | 9.4 | 9.4 | 9.4 | 5000 |
| 1742333220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742246820 | 8.6 | -0.01 | -0.16 | 8.6 | 8.6 | 8.6 | 2000 |
| 1741987620 | 8.614 | 0.01 | 0.16 | 8.614 | 8.614 | 8.614 | 5000 |
| 1741901220 | 8.6 | -0.05 | -0.58 | 8.65 | 9.15 | 8.6 | 50000 |
| 1741814820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741728420 | 8.65 | -0.79 | -8.37 | 8.65 | 8.65 | 8.65 | 10000 |
| 1741642020 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741382820 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741296420 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741210020 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741123620 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741037220 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1740778020 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1740691620 | 9.44 | 0.69 | 7.89 | 9.44 | 9.44 | 9.44 | 5000 |
| 1740605220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740518820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740432420 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 15000 |
| 1740173220 | 9 | 0.69 | 8.30 | 9 | 9 | 9 | 9000 |
| 1740086820 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1740000420 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1739914020 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1739827620 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 32000 |
| 1739568420 | 8.31 | -0.21 | -2.46 | 8.31 | 8.31 | 8.31 | 10000 |
| 1739482020 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1739395620 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1739309220 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1739222820 | 8.52 | -0.08 | -0.93 | 8.52 | 8.52 | 8.52 | 5000 |
| 1738963620 | 8.6 | 0.09 | 1.12 | 9.05 | 9.05 | 8.6 | 95000 |
| 1738877220 | 8.505 | -0.5 | -5.50 | 8.1 | 8.505 | 8.1 | 155000 |
| 1738790820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 40000 |
| 1738358820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738272420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738186020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738099620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738013220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737754020 | 8.5 | 0.5 | 6.25 | 9.25 | 9.75 | 8.5 | 16000 |
| 1737667620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736890020 | 8 | -0.2 | -2.45 | 8.01 | 8.01 | 8 | 40000 |
| 1736803620 | 8.201 | 0 | 0.00 | 8.201 | 8.201 | 8.201 | 0 |
| 1736544420 | 8.201 | -0.3 | -3.52 | 8.201 | 8.201 | 8.201 | 5000 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 47000 |
| 1736371620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736285220 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1000 |
| 1736198820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735939620 | 8.3 | 0.48 | 6.14 | 8.3 | 8.3 | 8.3 | 2000 |
| 1735853220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1735594020 | 7.82 | -0.28 | -3.46 | 7.82 | 7.82 | 7.82 | 24000 |
| 1735334820 | 8.1 | 0.5 | 6.58 | 7.701 | 8.1 | 7.7 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
