Diok Real Estate AG (A2NBY2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736890020 | 8 | -0.2 | -2.45 | 8.01 | 8.01 | 8 | 40000 |
| 1736803620 | 8.201 | 0 | 0.00 | 8.201 | 8.201 | 8.201 | 0 |
| 1736544420 | 8.201 | -0.3 | -3.52 | 8.201 | 8.201 | 8.201 | 5000 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 47000 |
| 1736371620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736285220 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1000 |
| 1736198820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735939620 | 8.3 | 0.48 | 6.14 | 8.3 | 8.3 | 8.3 | 2000 |
| 1735853220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1735594020 | 7.82 | -0.28 | -3.46 | 7.82 | 7.82 | 7.82 | 24000 |
| 1735334820 | 8.1 | 0.5 | 6.58 | 7.701 | 8.1 | 7.7 | 26000 |
| 1734989220 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 18000 |
| 1734730020 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 32000 |
| 1734643620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734557220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734470820 | 7.8 | 0.45 | 6.11 | 7.5 | 7.8 | 7.426 | 38000 |
| 1734384420 | 7.351 | 0 | 0.00 | 7.351 | 7.351 | 7.351 | 0 |
| 1734125220 | 7.351 | 0 | 0.01 | 7.351 | 7.351 | 7.351 | 3000 |
| 1734038820 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 8000 |
| 1733952420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733866020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733779620 | 7.2 | -0.15 | -2.04 | 7.5 | 7.5 | 7.2 | 36000 |
| 1733520420 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 2000 |
| 1733434020 | 7.5 | -1.5 | -16.67 | 7.5 | 7.5 | 7.5 | 12000 |
| 1733347620 | 9 | 1.3 | 16.88 | 8 | 9.489 | 7.75 | 68000 |
| 1733261220 | 7.7 | 0.02 | 0.30 | 7.7 | 7.7 | 7.7 | 39000 |
| 1733174820 | 7.677 | 0.92 | 13.55 | 7.677 | 7.677 | 7.677 | 35000 |
| 1732915620 | 6.761 | -0.24 | -3.41 | 6.761 | 6.761 | 6.761 | 1000 |
| 1732829220 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 9000 |
| 1732742820 | 7.5 | 0 | 0.00 | 6.761 | 7.5 | 6.761 | 48000 |
| 1732656420 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 30000 |
| 1732570020 | 7 | 0.23 | 3.40 | 7 | 7 | 6.8 | 14000 |
| 1732310820 | 6.77 | 0.01 | 0.13 | 6.761 | 7.15 | 6.761 | 86000 |
| 1732224420 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1732138020 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1732051620 | 6.761 | 0 | 0.01 | 6.761 | 6.761 | 6.761 | 3000 |
| 1731965160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1731705960 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1731619560 | 6.76 | -0.04 | -0.59 | 6.761 | 6.761 | 6.76 | 5000 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446820 | 6.8 | 0.04 | 0.58 | 6.8 | 6.8 | 6.8 | 48000 |
| 1731360360 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1731101160 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1731014760 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1730928360 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1730841960 | 6.761 | -0.25 | -3.55 | 6.761 | 6.761 | 6.761 | 10000 |
| 1730755560 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730496360 | 7.01 | -0.94 | -11.82 | 7.01 | 7.01 | 7.01 | 46000 |
| 1730409960 | 7.95 | 0.45 | 6.00 | 7.11 | 7.95 | 7.11 | 11000 |
| 1730323560 | 7.5 | 0.45 | 6.38 | 7.02 | 7.5 | 7.01 | 163000 |
| 1730237160 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 25000 |
| 1730150760 | 7.01 | -2.99 | -29.90 | 8.58 | 8.58 | 7.01 | 488000 |
| 1729839600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729753200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729666800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
