Country Of Hesse (A1RQEX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 97.282 | 0 | 0.00 | 97.282 | 97.282 | 97.282 | 0 |
| 1744403220 | 97.282 | 0 | 0.00 | 97.282 | 97.282 | 97.282 | 0 |
| 1744316820 | 97.282 | 1.29 | 1.35 | 97.282 | 97.282 | 97.282 | 10000 |
| 1744234020 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1744147620 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1744061220 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743802020 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743715620 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743629220 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743542820 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743456420 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743197220 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743110820 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1743024420 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742938020 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742851620 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742592420 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742506020 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742419620 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742333220 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1742246820 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1741987620 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1741901220 | 95.988 | 0 | 0.00 | 95.988 | 95.988 | 95.988 | 0 |
| 1741814820 | 95.988 | 0.15 | 0.15 | 95.988 | 95.988 | 95.988 | 20000 |
| 1741728420 | 95.84 | -0.85 | -0.87 | 96.24 | 96.24 | 95.84 | 70000 |
| 1741642020 | 96.686 | 0 | 0.00 | 96.686 | 96.686 | 96.686 | 0 |
| 1741382820 | 96.686 | -3.16 | -3.17 | 96.686 | 96.686 | 96.686 | 2000 |
| 1741240800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1741154400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1741068000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740981600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740722400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740636000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740549600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740463200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740376800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740117600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1740031200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739944800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739858400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739772000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739512800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739426400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739340000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739253600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739167200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738908000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738821600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738735200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738648800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738562400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738303200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738216800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738130400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738044000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737957600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737698400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737612000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737525600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737439200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737352800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737093600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737007200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736920800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
