Ginkgo Bioworks Holdings Historical Data - 9L4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.85365853659	0.41	0.444	0.374	13245	0.39610781	DE
4	-0.214	-35.6666666667	0.6	0.68	0.374	18956	0.47668124	DE
12	-0.474	-55.1162790698	0.86	0.885	0.374	22185	0.59882143	DE
26	-0.474	-55.1162790698	0.86	0.885	0.374	22185	0.59882143	DE
52	-0.474	-55.1162790698	0.86	0.885	0.374	22185	0.59882143	DE
156	-0.474	-55.1162790698	0.86	0.885	0.374	22185	0.59882143	DE
260	-0.474	-55.1162790698	0.86	0.885	0.374	22185	0.59882143	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.392	0.002	0.51	0.396	0.396	0.382	4650
1718915160	0.39	-0.016	-3.94	0.4099999	0.418	0.374	16118
1718828820	0.406	0.014	3.57	0.406	0.406	0.406	2350
1718742360	0.392	-0.02	-4.85	0.416	0.416	0.39	29539
1718656020	0.412	0	0.00	0.4099999	0.444	0.396	13569
1718396820	0.412	-0.026	-5.94	0.454	0.454	0.402	37663
1718310420	0.438	-0.044	-9.13	0.49	0.49	0.438	18812
1718224020	0.482	0.014	2.99	0.47	0.52	0.47	4147
1718137620	0.468	0.004	0.86	0.456	0.488	0.456	11551
1718051220	0.464	-0.024	-4.92	0.48	0.48	0.464	18140
1717792020	0.488	-0.002	-0.41	0.494	0.498	0.474	11604
1717705620	0.49	0.018	3.81	0.49	0.49	0.48	3100
1717619220	0.472	-0.004	-0.84	0.505	0.51	0.456	6750
1717532820	0.476	-0.024	-4.80	0.53	0.53	0.476	22990
1717446420	0.5	0.026	5.49	0.5	0.555	0.476	23345
1717187220	0.474	-0.036	-7.06	0.498	0.54	0.474	27450
1717100820	0.51	-0.02	-3.77	0.53	0.54	0.5	27006
1717014420	0.53	-0.04	-7.02	0.6	0.63	0.515	74834
1716928020	0.5699999	-0.11	-16.18	0.64	0.64	0.5699999	16925
1716841560	0.68	0.05	7.94	0.6	0.68	0.59	8571
1716582420	0.63	0.03	5.00	0.635	0.665	0.605	24298
1716496020	0.6	-0.055	-8.40	0.65	0.65	0.6	1800
1716409620	0.655	-0.045	-6.43	0.66	0.68	0.65	3202
1716323160	0.7	-0.005	-0.71	0.745	0.745	0.675	49031
1716236760	0.705	-0.045	-6.00	0.78	0.8199999	0.705	26582
1715977620	0.75	-0.025	-3.23	0.78	0.78	0.74	17327
1715891220	0.775	-0.01	-1.27	0.785	0.795	0.745	7411
1715804820	0.785	-0.02	-2.48	0.835	0.885	0.715	89231
1715718420	0.805	0.035	4.55	0.775	0.85	0.775	7775
1715631960	0.77	0.07	10.00	0.7	0.81	0.7	22886
1715372820	0.7	-0.12	-14.63	0.8	0.8	0.675	53777
1715286420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Ginkgo Bioworks Holdings (9L4) Historical