ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ginkgo Bioworks Holdings

Ginkgo Bioworks Holdings (9L4)

0.00
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.380.380.191406910.28452742DE
52000.860.8850.191325790.37834703DE
156000.860.8850.191325790.37834703DE
260000.860.8850.191325790.37834703DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346780000.20200.000.2020.2020.2020
17345916000.20200.000.2020.2020.2020
17345052000.20200.000.2020.2020.2020
17344188000.20200.000.2020.2020.2020
17343324000.20200.000.2020.2020.2020
17340732000.20200.000.2020.2020.2020
17339868000.20200.000.2020.2020.2020
17339004000.20200.000.2020.2020.2020
17338140000.20200.000.2020.2020.2020
17337276000.20200.000.2020.2020.2020
17334684000.20200.000.2020.2020.2020
17333820000.20200.000.2020.2020.2020
17332956000.20200.000.2020.2020.2020
17332092000.20200.000.2020.2020.2020
17331228000.20200.000.2020.2020.2020
17328636000.20200.000.2020.2020.2020
17327772000.20200.000.2020.2020.2020
17326908000.20200.000.2020.2020.2020
17326044000.20200.000.2020.2020.2020
17325180000.20200.000.2020.2020.2020
17322588000.20200.000.2020.2020.2020
17321724000.20200.000.2020.2020.2020
17320860000.20200.000.2020.2020.2020
17319996000.20200.000.2020.2020.2020
17319132000.20200.000.2020.2020.2020
17316540000.20200.000.2020.2020.2020
17315676000.20200.000.2020.2020.2020
17314812000.20200.000.2020.2020.2020
17313948000.20200.000.2020.2020.2020
17313084000.20200.000.2020.2020.2020
17310492000.20200.000.2020.2020.2020
17309628000.20200.000.2020.2020.2020
17308764000.20200.000.2020.2020.2020
17307900000.20200.000.2020.2020.2020
17307036000.20200.000.2020.2020.2020
17304444000.20200.000.2020.2020.2020
17303580000.20200.000.2020.2020.2020
17302716000.20200.000.2020.2020.2020
17301852000.20200.000.2020.2020.2020
17300988000.20200.000.2020.2020.2020
17298396000.20200.000.2020.2020.2020
17297532000.20200.000.2020.2020.2020
17296668000.20200.000.2020.2020.2020
17295804000.20200.000.2020.2020.2020
17294940000.20200.000.2020.2020.2020
17292348000.20200.000.2020.2020.2020
17291484000.20200.000.2020.2020.2020
17290620000.20200.000.2020.2020.2020
17289756000.20200.000.2020.2020.2020
17288892000.20200.000.2020.2020.2020
17286300000.20200.000.2020.2020.2020
17285436000.20200.000.2020.2020.2020
17284572000.20200.000.2020.2020.2020
17283708000.20200.000.2020.2020.2020
17282844000.20200.000.2020.2020.2020
17280252000.20200.000.2020.2020.2020
17279388000.20200.000.2020.2020.2020
17278524000.20200.000.2020.2020.2020
17277660000.20200.000.2020.2020.2020
17276796000.20200.000.2020.2020.2020
17274204000.20200.000.2020.2020.2020
17273340000.20200.000.2020.2020.2020
17272476000.20200.000.2020.2020.2020
17271612000.20200.000.2020.2020.2020
17270748000.20200.000.2020.2020.2020
17268156000.20200.000.2020.2020.2020

Your Recent History

Delayed Upgrade Clock